S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4100 16:05 |
34,2200 32,0200 |
+7,46 % 2,39 |
34,8600 33,6800 |
3,20 Mio. | |
|
D R Horton Inc US23331A1097 |
160,85 16:05 |
154,90 152,16 |
+5,71 % 8,69 |
161,11 154,38 |
592,12 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,32 16:05 |
155,67 153,17 |
+5,32 % 8,15 |
162,34 155,17 |
272,33 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,93 16:05 |
118,34 116,24 |
+4,90 % 5,69 |
122,24 117,95 |
269,84 Tsd. | |
|
Lennar Corp US5260571048 |
166,36 16:05 |
161,95 159,18 |
+4,51 % 7,18 |
166,62 161,55 |
355,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,45 16:05 |
207,72 199,72 |
+4,37 % 8,73 |
210,93 205,60 |
102,32 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,65 16:06 |
42,52 41,89 |
+4,20 % 1,76 |
43,76 42,22 |
18,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,53 16:06 |
533,90 515,37 |
+4,10 % 21,16 |
539,95 527,13 |
2,33 Mio. | |
|
NVR Inc US62944T1051 |
8.387,59 16:05 |
8.140,00 8.068,96 |
+3,95 % 318,63 |
8.410,54 8.140,00 |
1,63 Tsd. | |
|
Masco Corp US5745991068 |
73,36 16:05 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
173,00 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,53 16:05 |
128,85 127,83 |
+3,67 % 4,70 |
132,54 128,85 |
106,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2500 16:06 |
133,0100 132,5200 |
+3,57 % 4,73 |
137,2500 133,0000 |
278,03 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,88 16:05 |
288,45 283,98 |
+3,49 % 9,90 |
295,01 286,69 |
86,73 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9903 16:06 |
10,6500 10,6300 |
+3,39 % 0,36 |
11,0400 10,6500 |
7,25 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
223,41 16:05 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
19,22 Tsd. |