S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:00 |
17,97 17,23 |
+5,89 % 1,02 |
18,40 17,71 |
10,88 Mio. | |
|
Intel Corporation US4581401001 |
22,0750 16:59 |
21,7100 20,9100 |
+5,57 % 1,17 |
22,3500 21,2400 |
82,23 Mio. | |
|
Airbnb Inc US0090661010 |
123,1100 16:59 |
119,8700 117,5500 |
+4,73 % 5,56 |
124,7400 119,4850 |
3,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,5450 17:00 |
112,0400 111,4900 |
+4,53 % 5,06 |
117,6050 111,0952 |
941,96 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,4600 17:00 |
52,0000 51,3400 |
+4,13 % 2,12 |
53,7500 51,9009 |
3,14 Mio. | |
|
Moderna Inc US60770K1079 |
71,9200 16:59 |
70,1100 69,1700 |
+3,98 % 2,75 |
72,5600 69,7900 |
1,46 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,10 16:59 |
45,96 45,32 |
+3,93 % 1,78 |
47,43 45,81 |
3,02 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,0550 16:59 |
111,8300 111,0100 |
+3,64 % 4,05 |
116,2100 110,9000 |
808,26 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,1300 17:00 |
235,0000 233,8900 |
+3,52 % 8,24 |
243,9800 233,8900 |
252,61 Tsd. | |
|
GE Vernova Inc US36828A1016 |
237,76 16:59 |
237,67 229,93 |
+3,40 % 7,83 |
240,00 233,51 |
2,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 17:00 |
10,9900 10,8100 |
+3,38 % 0,37 |
11,2600 10,9600 |
15,79 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,87 17:00 |
47,52 47,33 |
+3,25 % 1,54 |
49,10 47,52 |
866,08 Tsd. | |
|
Pool Corporation US73278L1052 |
370,1300 16:59 |
362,1800 358,4900 |
+3,25 % 11,64 |
371,8900 362,1194 |
81,50 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7000 17:00 |
96,1900 95,7000 |
+3,13 % 3,00 |
99,3489 96,0750 |
636,35 Tsd. | |
|
United Rentals US9113631090 |
764,74 17:00 |
748,23 741,96 |
+3,07 % 22,78 |
766,15 744,60 |
106,66 Tsd. |