S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4100 19:28 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
9,52 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,29 19:26 |
288,45 283,98 |
+6,45 % 18,31 |
302,62 286,69 |
434,41 Tsd. | |
State Street Corporation US8574771031 |
83,84 19:28 |
79,50 78,94 |
+6,20 % 4,90 |
84,31 78,15 |
3,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,49 19:28 |
155,67 153,17 |
+6,08 % 9,32 |
162,85 155,17 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:28 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8700 7,3800 |
20,52 Mio. | |
PulteGroup Inc US7458671010 |
122,94 19:27 |
118,34 116,24 |
+5,76 % 6,70 |
123,54 117,95 |
1,31 Mio. | |
Delta Air Lines Inc US2473617023 |
45,36 19:29 |
43,24 43,00 |
+5,48 % 2,36 |
45,38 43,16 |
9,13 Mio. | |
Etsy Inc US29786A1060 |
64,9100 19:28 |
61,7100 61,5700 |
+5,42 % 3,34 |
65,1600 61,7100 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
160,33 19:27 |
154,90 152,16 |
+5,37 % 8,17 |
161,11 154,38 |
1,71 Mio. | |
Bank of America Corporation US0605051046 |
44,11 19:28 |
42,52 41,89 |
+5,30 % 2,22 |
44,30 42,22 |
49,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,42 19:28 |
533,90 515,37 |
+5,25 % 27,05 |
546,72 527,13 |
6,91 Mio. | |
Lennar Corp US5260571048 |
167,11 19:28 |
161,95 159,18 |
+4,98 % 7,93 |
167,65 161,55 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3950 19:29 |
44,2500 44,3200 |
+4,68 % 2,08 |
46,4950 44,2500 |
5,36 Mio. | |
EPAM Systems Inc US29414B1044 |
208,93 19:28 |
207,72 199,72 |
+4,61 % 9,21 |
211,44 205,60 |
378,33 Tsd. | |
NVR Inc US62944T1051 |
8.432,58 19:28 |
8.140,00 8.068,96 |
+4,51 % 363,62 |
8.479,00 8.140,00 |
7,40 Tsd. |