S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7321 18:47 |
34,2200 32,0200 |
+8,47 % 2,71 |
35,0400 33,6800 |
8,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,47 18:46 |
288,45 283,98 |
+6,51 % 18,49 |
302,62 286,69 |
364,90 Tsd. | |
PulteGroup Inc US7458671010 |
123,33 18:46 |
118,34 116,24 |
+6,10 % 7,09 |
123,54 117,95 |
1,20 Mio. | |
State Street Corporation US8574771031 |
83,64 18:47 |
79,50 78,94 |
+5,95 % 4,70 |
83,74 78,15 |
3,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,23 18:47 |
155,67 153,17 |
+5,91 % 9,06 |
162,61 155,17 |
921,61 Tsd. | |
D R Horton Inc US23331A1097 |
160,57 18:47 |
154,90 152,16 |
+5,52 % 8,41 |
161,11 154,38 |
1,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,05 18:47 |
533,90 515,37 |
+5,37 % 27,68 |
546,72 527,13 |
6,29 Mio. | |
Bank of America Corporation US0605051046 |
44,12 18:47 |
42,52 41,89 |
+5,31 % 2,23 |
44,23 42,22 |
44,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:47 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8300 7,3800 |
17,70 Mio. | |
Lennar Corp US5260571048 |
167,32 18:47 |
161,95 159,18 |
+5,11 % 8,14 |
167,65 161,55 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,19 18:46 |
43,24 43,00 |
+5,09 % 2,19 |
45,27 43,16 |
8,32 Mio. | |
Etsy Inc US29786A1060 |
64,6350 18:47 |
61,7100 61,5700 |
+4,98 % 3,07 |
64,7640 61,7100 |
1,59 Mio. | |
NVR Inc US62944T1051 |
8.454,18 18:41 |
8.140,00 8.068,96 |
+4,77 % 385,22 |
8.454,18 8.140,00 |
5,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,2900 18:46 |
44,2500 44,3200 |
+4,44 % 1,97 |
46,4900 44,2500 |
4,87 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,52 18:46 |
168,75 169,02 |
+4,44 % 7,50 |
176,69 168,75 |
2,43 Mio. |