S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,29 18:33 |
297,61 295,86 |
+4,20 % 12,43 |
310,50 296,00 |
308,77 Tsd. | |
General Motors Company US37045V1008 |
48,65 18:34 |
47,72 47,52 |
+2,38 % 1,13 |
48,82 47,70 |
4,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5850 18:33 |
100,5900 100,2600 |
+2,32 % 2,33 |
102,7300 99,9900 |
438,06 Tsd. | |
GE Aerospace US3696043013 |
184,07 18:33 |
181,20 180,33 |
+2,07 % 3,74 |
184,10 180,43 |
1,91 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0650 18:34 |
51,2200 51,0700 |
+1,95 % 1,00 |
52,0900 51,0800 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4100 18:34 |
87,4200 86,7900 |
+1,87 % 1,62 |
88,7700 86,9950 |
1,20 Mio. | |
Apple Inc US0378331005 |
220,7600 18:33 |
217,5500 216,7900 |
+1,83 % 3,97 |
221,6100 217,5400 |
24,80 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,91 18:33 |
181,59 178,78 |
+1,75 % 3,13 |
183,47 180,58 |
452,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,9168 18:33 |
443,7000 439,3800 |
+1,72 % 7,54 |
460,9500 441,9700 |
2,98 Mio. | |
Enphase Energy Inc US29355A1079 |
120,5600 18:33 |
118,5900 118,5300 |
+1,71 % 2,03 |
121,6700 118,5900 |
1,37 Mio. | |
Phillips 66 US7185461040 |
130,45 18:33 |
129,00 128,30 |
+1,68 % 2,15 |
131,02 128,43 |
880,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,91 18:34 |
28,59 28,44 |
+1,65 % 0,47 |
28,95 28,38 |
2,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,08 18:33 |
47,44 47,33 |
+1,58 % 0,75 |
48,09 47,17 |
1,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,62 18:33 |
103,16 103,00 |
+1,57 % 1,62 |
104,64 103,13 |
496,77 Tsd. | |
Carnival Corp PA1436583006 |
18,30 18:34 |
18,13 18,03 |
+1,47 % 0,27 |
18,59 18,13 |
13,03 Mio. |