S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8700 18:36 |
34,2200 32,0200 |
+8,90 % 2,85 |
35,0400 33,6800 |
8,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,23 18:36 |
288,45 283,98 |
+6,43 % 18,25 |
302,62 286,69 |
348,76 Tsd. | |
PulteGroup Inc US7458671010 |
123,31 18:36 |
118,34 116,24 |
+6,08 % 7,07 |
123,31 117,95 |
1,15 Mio. | |
State Street Corporation US8574771031 |
83,53 18:35 |
79,50 78,94 |
+5,81 % 4,59 |
83,53 78,15 |
3,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,07 18:35 |
155,67 153,17 |
+5,81 % 8,90 |
162,34 155,17 |
867,53 Tsd. | |
D R Horton Inc US23331A1097 |
160,28 18:35 |
154,90 152,16 |
+5,34 % 8,12 |
161,11 154,38 |
1,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,81 18:35 |
533,90 515,37 |
+5,32 % 27,44 |
546,72 527,13 |
6,18 Mio. | |
Lennar Corp US5260571048 |
167,56 18:36 |
161,95 159,18 |
+5,26 % 8,38 |
167,56 161,55 |
984,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:35 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8200 7,3800 |
17,07 Mio. | |
Bank of America Corporation US0605051046 |
44,08 18:36 |
42,52 41,89 |
+5,22 % 2,19 |
44,23 42,22 |
43,87 Mio. | |
Etsy Inc US29786A1060 |
64,6500 18:36 |
61,7100 61,5700 |
+5,00 % 3,08 |
64,6800 61,7100 |
1,48 Mio. | |
Delta Air Lines Inc US2473617023 |
45,06 18:36 |
43,24 43,00 |
+4,79 % 2,06 |
45,27 43,16 |
8,20 Mio. | |
Centene Corp US15135B1017 |
68,99 18:36 |
67,33 66,00 |
+4,53 % 2,99 |
69,01 66,66 |
2,43 Mio. | |
EPAM Systems Inc US29414B1044 |
208,75 18:35 |
207,72 199,72 |
+4,52 % 9,03 |
211,44 205,60 |
329,10 Tsd. | |
NVR Inc US62944T1051 |
8.430,66 18:36 |
8.140,00 8.068,96 |
+4,48 % 361,70 |
8.432,00 8.140,00 |
5,46 Tsd. |