S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,58 17:37 |
32,44 32,15 |
+4,45 % 1,43 |
33,90 32,30 |
3,09 Mio. | |
Moderna Inc US60770K1079 |
90,6300 17:38 |
87,0200 86,8400 |
+4,36 % 3,79 |
91,9900 86,6200 |
1,69 Mio. | |
Albemarle Corporation US0126531013 |
82,31 17:37 |
79,75 79,37 |
+3,70 % 2,94 |
82,80 79,24 |
839,25 Tsd. | |
Match Group Inc US57667L1070 |
36,4550 17:36 |
34,9100 35,1900 |
+3,59 % 1,27 |
36,6600 34,9100 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3300 17:37 |
116,0000 116,3900 |
+3,39 % 3,94 |
120,8000 115,9300 |
706,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,08 17:36 |
143,92 143,36 |
+3,29 % 4,72 |
148,43 143,91 |
239,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3200 17:37 |
148,4300 148,5600 |
+3,20 % 4,76 |
153,6869 147,7200 |
30,83 Mio. | |
Aptiv PLC JE00B783TY65 |
71,07 17:38 |
69,53 68,93 |
+3,10 % 2,14 |
71,21 69,33 |
1,04 Mio. | |
DexCom Inc US2521311074 |
76,7600 17:38 |
74,7800 74,6500 |
+2,83 % 2,11 |
76,8900 74,5000 |
1,09 Mio. | |
McDonalds Corp US5801351017 |
286,01 17:37 |
282,33 278,49 |
+2,70 % 7,52 |
287,15 281,72 |
1,80 Mio. | |
Expedia Group Inc US30212P3038 |
134,5700 17:37 |
131,9500 131,0400 |
+2,69 % 3,53 |
134,7700 131,5800 |
340,44 Tsd. | |
Intel Corporation US4581401001 |
21,4250 17:38 |
20,8850 20,8700 |
+2,66 % 0,56 |
21,8600 20,8350 |
23,64 Mio. | |
First Solar Inc US3364331070 |
231,2600 17:37 |
225,0000 225,4000 |
+2,60 % 5,86 |
231,2800 224,9800 |
449,07 Tsd. | |
FMC Corp US3024913036 |
64,78 17:37 |
63,25 63,20 |
+2,50 % 1,58 |
64,80 63,25 |
261,07 Tsd. | |
MGM Resorts International US5529531015 |
39,80 17:37 |
39,08 38,90 |
+2,31 % 0,90 |
39,85 39,04 |
874,14 Tsd. |