S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,55 16:02 |
167,23 157,51 |
+10,82 % 17,04 |
174,96 165,57 |
1,71 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,89 16:03 |
262,92 244,94 |
+8,14 % 19,95 |
265,57 255,00 |
286,31 Tsd. | |
|
Lennar Corp US5260571048 |
177,43 16:04 |
170,08 166,48 |
+6,58 % 10,95 |
177,62 170,08 |
904,20 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,52 16:04 |
123,66 121,72 |
+6,41 % 7,80 |
129,66 123,44 |
583,31 Tsd. | |
|
Equifax Inc US2944291051 |
272,86 16:03 |
264,54 259,25 |
+5,25 % 13,61 |
274,09 261,14 |
236,39 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,67 16:03 |
161,31 158,88 |
+4,90 % 7,79 |
166,96 159,62 |
287,78 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7150 16:03 |
8,7600 8,3200 |
+4,75 % 0,40 |
8,8100 8,5500 |
16,88 Mio. | |
|
Cintas Corporation US1729081059 |
753,2050 16:03 |
769,7300 719,7800 |
+4,64 % 33,43 |
773,7750 741,6700 |
146,24 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,84 16:02 |
211,41 211,31 |
+4,51 % 9,53 |
223,03 211,10 |
171,91 Tsd. | |
|
First Solar Inc US3364331070 |
216,9800 16:03 |
213,6500 208,1700 |
+4,23 % 8,81 |
217,0000 211,3000 |
503,24 Tsd. | |
|
United Rentals US9113631090 |
753,97 16:04 |
721,14 723,59 |
+4,20 % 30,38 |
754,68 720,10 |
118,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
171,48 16:03 |
174,06 164,65 |
+4,15 % 6,83 |
175,00 169,51 |
378,86 Tsd. | |
|
Align Technology Inc US0162551016 |
260,7400 16:02 |
251,8900 250,5800 |
+4,05 % 10,16 |
261,5800 250,8900 |
116,30 Tsd. | |
|
Allstate Corporation US0200021014 |
177,61 16:02 |
173,50 170,70 |
+4,05 % 6,91 |
177,76 173,07 |
254,23 Tsd. | |
|
NVR Inc US62944T1051 |
8.640,30 16:02 |
8.350,00 8.312,35 |
+3,95 % 327,95 |
8.662,86 8.350,00 |
3,52 Tsd. |