S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
446,2900 16:14 |
449,4300 416,1400 |
+7,25 % 30,15 |
456,8100 439,0000 |
1,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,85 16:15 |
49,48 48,72 |
+4,36 % 2,13 |
50,94 48,35 |
4,97 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 16:14 |
14,7900 14,3000 |
+3,15 % 0,45 |
14,9850 14,4950 |
7,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,67 16:14 |
21,16 21,05 |
+2,92 % 0,62 |
21,72 21,10 |
3,35 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,64 16:14 |
165,97 164,19 |
+2,71 % 4,45 |
169,00 165,93 |
274,02 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:14 |
19,71 19,64 |
+2,29 % 0,45 |
20,16 19,69 |
1,24 Mio. | |
|
Eli Lilly and Co US5324571083 |
868,00 16:14 |
867,66 848,90 |
+2,25 % 19,10 |
880,21 861,12 |
1,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,1800 16:15 |
134,4900 133,5200 |
+1,99 % 2,66 |
136,2700 133,8700 |
180,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,03 16:14 |
312,23 309,07 |
+1,93 % 5,96 |
316,21 310,70 |
445,04 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,07 16:14 |
744,69 738,77 |
+1,80 % 13,30 |
754,27 738,00 |
148,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,80 16:14 |
138,29 136,41 |
+1,75 % 2,39 |
139,42 136,68 |
748,88 Tsd. | |
|
Meta Platforms US30303M1027 |
484,0650 16:14 |
476,0600 475,8500 |
+1,73 % 8,22 |
485,0000 475,8300 |
3,41 Mio. | |
|
NRG Energy Inc US6293775085 |
74,87 16:14 |
74,01 73,63 |
+1,68 % 1,24 |
75,37 73,61 |
433,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,2500 16:14 |
331,9590 323,8800 |
+1,66 % 5,37 |
336,9000 326,0300 |
1,14 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,35 16:15 |
66,78 66,26 |
+1,65 % 1,09 |
67,44 66,10 |
3,10 Mio. |