S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
451,3600 17:57 |
449,4300 416,1400 |
+8,46 % 35,22 |
456,8100 439,0000 |
2,16 Mio. | |
|
Blackstone Inc US09260D1072 |
141,04 17:58 |
138,29 136,41 |
+3,40 % 4,63 |
141,23 136,68 |
2,30 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,19 17:58 |
49,48 48,72 |
+3,01 % 1,47 |
50,94 48,35 |
8,98 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,55 17:58 |
21,16 21,05 |
+2,35 % 0,50 |
21,79 21,10 |
10,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 17:59 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
16,61 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.620,06 17:54 |
1.594,11 1.584,76 |
+2,23 % 35,30 |
1.620,06 1.588,34 |
47,74 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,63 17:58 |
312,23 309,07 |
+2,12 % 6,56 |
316,21 310,70 |
985,49 Tsd. | |
|
First Solar Inc US3364331070 |
217,8100 17:57 |
214,0000 213,5800 |
+1,98 % 4,23 |
218,3500 211,7887 |
880,16 Tsd. | |
|
ServiceNow Inc US81762P1021 |
753,33 17:58 |
744,69 738,77 |
+1,97 % 14,56 |
755,51 738,00 |
512,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
817,2157 17:57 |
788,2300 801,6100 |
+1,95 % 15,61 |
817,4800 778,3200 |
2,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,92 17:58 |
76,90 75,55 |
+1,81 % 1,37 |
77,24 76,22 |
2,76 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,7300 17:58 |
331,9590 323,8800 |
+1,81 % 5,85 |
336,9000 326,0300 |
1,65 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,95 17:56 |
165,97 164,19 |
+1,68 % 2,76 |
169,00 165,93 |
529,44 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6590 17:58 |
8,5000 8,5200 |
+1,63 % 0,14 |
8,6600 8,3800 |
13,12 Mio. | |
|
Williams Companies Inc US9694571004 |
43,98 17:58 |
43,64 43,28 |
+1,61 % 0,70 |
43,99 43,29 |
2,61 Mio. |