S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8100 18:54 |
70,1100 69,1700 |
+5,26 % 3,64 |
75,3714 69,7900 |
4,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 18:53 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
17,93 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3400 18:53 |
112,0400 111,4900 |
+4,35 % 4,85 |
118,7000 111,0952 |
1,89 Mio. | |
Synchrony Financiall US87165B1035 |
49,33 18:53 |
47,52 47,33 |
+4,23 % 2,00 |
49,58 47,52 |
1,51 Mio. | |
Airbnb Inc US0090661010 |
121,9550 18:52 |
119,8700 117,5500 |
+3,75 % 4,41 |
124,7400 119,4850 |
4,18 Mio. | |
Intel Corporation US4581401001 |
21,6650 18:53 |
21,7100 20,9100 |
+3,61 % 0,76 |
22,5800 21,2400 |
137,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,35 18:53 |
140,93 140,95 |
+3,12 % 4,40 |
146,60 140,93 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
46,66 18:53 |
45,96 45,32 |
+2,96 % 1,34 |
47,43 45,81 |
4,75 Mio. | |
Pool Corporation US73278L1052 |
368,8100 18:50 |
362,1800 358,4900 |
+2,88 % 10,32 |
373,9200 362,1194 |
237,98 Tsd. | |
Discover Financial Services US2547091080 |
137,59 18:53 |
134,53 133,91 |
+2,74 % 3,68 |
138,88 134,37 |
485,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,45 18:53 |
85,67 85,13 |
+2,73 % 2,32 |
88,07 85,65 |
1,51 Mio. | |
APA Corporation US03743Q1085 |
25,1000 18:53 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,2650 24,3900 |
1,87 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 18:54 |
26,62 26,66 |
+2,48 % 0,66 |
27,41 26,61 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1000 18:53 |
174,2100 174,8100 |
+2,45 % 4,29 |
179,7000 174,2100 |
725,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,5900 18:53 |
52,0000 51,3400 |
+2,43 % 1,25 |
53,7500 51,9009 |
4,85 Mio. |