S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,4700 17:13 |
21,7100 20,9100 |
+7,46 % 1,56 |
22,5400 21,2400 |
93,19 Mio. | |
|
Moderna Inc US60770K1079 |
73,3400 17:12 |
70,1100 69,1700 |
+6,03 % 4,17 |
73,4400 69,7900 |
1,86 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,27 17:13 |
17,97 17,23 |
+6,01 % 1,04 |
18,40 17,71 |
11,42 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,7700 17:13 |
112,0400 111,4900 |
+5,63 % 6,28 |
117,7700 111,0952 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
122,9500 17:13 |
119,8700 117,5500 |
+4,59 % 5,40 |
124,7400 119,4850 |
3,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,20 17:13 |
47,52 47,33 |
+3,95 % 1,87 |
49,22 47,52 |
928,42 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,3487 17:13 |
52,0000 51,3400 |
+3,91 % 2,01 |
53,7500 51,9009 |
3,29 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,92 17:13 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,62 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,08 17:12 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,27 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,2450 17:12 |
111,8300 111,0100 |
+3,81 % 4,24 |
116,2100 110,9000 |
855,52 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2139 17:14 |
10,9900 10,8100 |
+3,74 % 0,40 |
11,2600 10,9600 |
17,11 Mio. | |
|
Insulet Corporation US45784P1012 |
242,6200 17:13 |
235,0000 233,8900 |
+3,73 % 8,73 |
243,9800 233,8900 |
275,77 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,20 17:13 |
140,93 140,95 |
+3,72 % 5,25 |
146,31 140,93 |
569,72 Tsd. | |
|
Pool Corporation US73278L1052 |
370,6600 17:13 |
362,1800 358,4900 |
+3,39 % 12,17 |
371,8900 362,1194 |
92,25 Tsd. | |
|
First Solar Inc US3364331070 |
240,7000 17:13 |
233,3600 233,3100 |
+3,17 % 7,39 |
240,7500 232,0000 |
524,79 Tsd. |