S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,5350 17:16 |
21,7100 20,9100 |
+7,77 % 1,63 |
22,5600 21,2400 |
95,93 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 17:17 |
17,97 17,23 |
+6,12 % 1,06 |
18,40 17,71 |
11,48 Mio. | |
Moderna Inc US60770K1079 |
73,3800 17:17 |
70,1100 69,1700 |
+6,09 % 4,21 |
73,8000 69,7900 |
2,03 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5850 17:17 |
112,0400 111,4900 |
+5,47 % 6,10 |
118,0900 111,0952 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
123,1300 17:16 |
119,8700 117,5500 |
+4,75 % 5,58 |
124,7400 119,4850 |
3,24 Mio. | |
GE Vernova Inc US36828A1016 |
239,47 17:16 |
237,67 229,93 |
+4,15 % 9,54 |
240,00 233,51 |
2,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4100 17:16 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,7500 51,9009 |
3,33 Mio. | |
Synchrony Financiall US87165B1035 |
49,23 17:16 |
47,52 47,33 |
+4,01 % 1,90 |
49,26 47,52 |
946,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,07 17:15 |
45,96 45,32 |
+3,85 % 1,75 |
47,43 45,81 |
3,33 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2800 17:15 |
111,8300 111,0100 |
+3,85 % 4,27 |
116,2100 110,9000 |
879,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,32 17:16 |
140,93 140,95 |
+3,81 % 5,37 |
146,44 140,93 |
584,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 17:17 |
10,9900 10,8100 |
+3,75 % 0,41 |
11,2600 10,9600 |
17,22 Mio. | |
Insulet Corporation US45784P1012 |
242,3450 17:16 |
235,0000 233,8900 |
+3,61 % 8,46 |
243,9800 233,8900 |
280,79 Tsd. | |
Pool Corporation US73278L1052 |
370,4800 17:16 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,8900 362,1194 |
94,30 Tsd. | |
First Solar Inc US3364331070 |
240,9900 17:16 |
233,3600 233,3100 |
+3,29 % 7,68 |
241,4951 232,0000 |
545,31 Tsd. |