S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0044 15:39 |
34,2200 32,0200 |
+6,20 % 1,98 |
34,4500 33,6800 |
1,30 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,05 15:39 |
207,72 199,72 |
+4,17 % 8,33 |
208,50 205,60 |
50,81 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,38 15:40 |
42,52 41,89 |
+3,56 % 1,49 |
43,39 42,22 |
10,20 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
533,59 15:40 |
533,90 515,37 |
+3,54 % 18,22 |
539,95 527,13 |
1,54 Mio. | |
|
Humana Inc US4448591028 |
396,87 15:39 |
395,02 384,21 |
+3,29 % 12,66 |
397,99 391,02 |
113,63 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,16 15:39 |
178,78 177,44 |
+3,22 % 5,72 |
183,50 178,18 |
125,64 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,56 15:39 |
73,11 72,29 |
+3,14 % 2,27 |
74,56 73,11 |
1,64 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,52 15:39 |
155,67 153,17 |
+2,84 % 4,35 |
157,99 155,17 |
52,08 Tsd. | |
|
D R Horton Inc US23331A1097 |
155,95 15:39 |
154,90 152,16 |
+2,49 % 3,79 |
156,15 154,38 |
76,54 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,80 15:39 |
118,34 116,24 |
+2,20 % 2,56 |
119,16 117,95 |
63,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
290,06 15:39 |
288,45 283,98 |
+2,14 % 6,08 |
291,49 286,69 |
15,73 Tsd. | |
|
CDW Corporation US12514G1085 |
237,5250 15:40 |
232,7700 232,7700 |
+2,04 % 4,76 |
237,9400 232,7700 |
34,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,48 15:39 |
543,85 530,66 |
+2,04 % 10,82 |
546,42 536,07 |
120,90 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,18 15:37 |
950,43 942,78 |
+1,95 % 18,40 |
961,37 949,04 |
9,36 Tsd. | |
|
Lennar Corp US5260571048 |
162,20 15:39 |
161,95 159,18 |
+1,90 % 3,02 |
162,60 161,55 |
41,10 Tsd. |