S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9550 18:14 |
34,2200 32,0200 |
+9,17 % 2,94 |
35,0400 33,6800 |
7,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,78 18:12 |
288,45 283,98 |
+6,27 % 17,80 |
302,62 286,69 |
314,78 Tsd. | |
PulteGroup Inc US7458671010 |
122,56 18:13 |
118,34 116,24 |
+5,43 % 6,32 |
123,09 117,95 |
1,06 Mio. | |
Bank of America Corporation US0605051046 |
44,15 18:13 |
42,52 41,89 |
+5,38 % 2,26 |
44,23 42,22 |
40,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,45 18:12 |
533,90 515,37 |
+5,25 % 27,08 |
546,72 527,13 |
5,79 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,10 18:12 |
155,67 153,17 |
+5,17 % 7,93 |
162,34 155,17 |
801,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,59 18:13 |
207,72 199,72 |
+4,94 % 9,87 |
211,44 205,60 |
313,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 18:12 |
7,3800 7,4200 |
+4,92 % 0,37 |
7,8000 7,3800 |
15,37 Mio. | |
Delta Air Lines Inc US2473617023 |
45,10 18:13 |
43,24 43,00 |
+4,88 % 2,10 |
45,26 43,16 |
7,30 Mio. | |
State Street Corporation US8574771031 |
82,79 18:12 |
79,50 78,94 |
+4,88 % 3,85 |
82,85 78,15 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
159,58 18:12 |
154,90 152,16 |
+4,88 % 7,42 |
161,11 154,38 |
1,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 18:12 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1700 10,6500 |
24,64 Mio. | |
Etsy Inc US29786A1060 |
64,4300 18:13 |
61,7100 61,5700 |
+4,65 % 2,86 |
64,6800 61,7100 |
1,37 Mio. | |
Lennar Corp US5260571048 |
166,41 18:13 |
161,95 159,18 |
+4,54 % 7,23 |
166,62 161,55 |
899,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:13 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,45 Mio. |