S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,02 17:54 |
167,23 157,51 |
+11,12 % 17,51 |
177,47 165,57 |
5,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8200 17:53 |
8,7600 8,3200 |
+6,01 % 0,50 |
8,9000 8,5500 |
32,54 Mio. | |
|
Cintas Corporation US1729081059 |
758,1700 17:53 |
769,7300 719,7800 |
+5,33 % 38,39 |
773,7750 741,6700 |
325,06 Tsd. | |
|
Allstate Corporation US0200021014 |
179,28 17:53 |
173,50 170,70 |
+5,03 % 8,58 |
179,32 173,07 |
962,55 Tsd. | |
|
Equifax Inc US2944291051 |
272,28 17:54 |
264,54 259,25 |
+5,03 % 13,03 |
276,69 261,14 |
588,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,95 17:53 |
262,92 244,94 |
+4,90 % 12,01 |
265,63 255,00 |
849,13 Tsd. | |
|
Lennar Corp US5260571048 |
174,00 17:53 |
170,08 166,48 |
+4,52 % 7,52 |
177,79 170,08 |
2,02 Mio. | |
|
PulteGroup Inc US7458671010 |
126,50 17:54 |
123,66 121,72 |
+3,93 % 4,78 |
129,85 123,44 |
1,30 Mio. | |
|
Intel Corporation US4581401001 |
35,7500 17:53 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
38,69 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,21 17:53 |
20,50 20,53 |
+3,31 % 0,68 |
21,45 20,44 |
23,30 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,80 17:53 |
211,41 211,31 |
+3,07 % 6,49 |
223,03 211,10 |
414,32 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,62 17:54 |
52,71 53,00 |
+3,06 % 1,62 |
55,10 52,40 |
817,13 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 17:53 |
74,7000 74,7000 |
+3,01 % 2,25 |
77,3400 74,5800 |
1,85 Mio. | |
|
Progressive Corporation US7433151039 |
227,40 17:53 |
223,31 221,35 |
+2,73 % 6,05 |
227,68 223,31 |
1,02 Mio. | |
|
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
9,94 Tsd. |