S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0950 18:04 |
67,7200 67,5900 |
+5,19 % 3,51 |
71,8900 67,7200 |
843,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,47 18:05 |
49,86 50,04 |
+4,86 % 2,43 |
53,39 49,64 |
1,08 Mio. | |
|
US Bancorp US9029733048 |
45,29 18:04 |
43,98 43,29 |
+4,62 % 2,00 |
45,66 43,80 |
9,52 Mio. | |
|
Prologis US74340W1036 |
126,58 18:04 |
124,44 121,49 |
+4,19 % 5,09 |
129,16 124,18 |
3,03 Mio. | |
|
Progressive Corporation US7433151039 |
218,70 18:04 |
214,80 210,00 |
+4,14 % 8,70 |
220,50 214,64 |
1,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,82 18:04 |
41,20 41,20 |
+3,93 % 1,62 |
43,52 41,20 |
9,14 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
570,28 18:05 |
554,00 548,87 |
+3,90 % 21,41 |
570,38 551,30 |
4,68 Mio. | |
|
FMC Corp US3024913036 |
61,31 18:05 |
59,14 59,24 |
+3,49 % 2,07 |
61,60 59,14 |
664,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7700 18:04 |
11,3700 11,3800 |
+3,43 % 0,39 |
11,9000 11,3400 |
3,24 Mio. | |
|
General Mills Inc US3703341046 |
65,03 18:03 |
63,53 62,90 |
+3,39 % 2,13 |
65,42 63,42 |
1,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 18:05 |
39,02 39,60 |
+3,36 % 1,33 |
41,37 38,88 |
5,70 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
178,4450 18:04 |
173,1500 172,8500 |
+3,24 % 5,60 |
179,5500 173,0000 |
374,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,82 18:05 |
151,55 151,01 |
+3,19 % 4,81 |
156,79 151,42 |
6,07 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2300 18:04 |
7,9250 7,9800 |
+3,13 % 0,25 |
8,3600 7,9200 |
19,60 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,87 18:04 |
29,14 28,99 |
+3,04 % 0,88 |
30,09 29,12 |
1,64 Mio. |