S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
458,9500 15:53 |
443,7000 439,3800 |
+4,45 % 19,57 |
460,3034 441,9700 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,54 15:52 |
297,61 295,86 |
+4,29 % 12,68 |
309,73 296,00 |
121,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,13 15:52 |
29,28 29,16 |
+3,33 % 0,97 |
30,36 29,28 |
292,23 Tsd. | |
Carnival Corp PA1436583006 |
18,52 15:52 |
18,13 18,03 |
+2,72 % 0,49 |
18,59 18,13 |
4,93 Mio. | |
Deckers Outdoor US2435371073 |
159,02 15:52 |
160,45 155,10 |
+2,53 % 3,92 |
162,05 157,35 |
133,28 Tsd. | |
Dollar Tree Inc US2567461080 |
75,2500 15:53 |
73,3400 73,5000 |
+2,38 % 1,75 |
75,5000 73,2150 |
327,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 15:52 |
19,96 19,76 |
+2,33 % 0,46 |
20,32 19,91 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
140,44 15:52 |
139,40 137,33 |
+2,26 % 3,11 |
141,10 138,84 |
47,54 Tsd. | |
General Motors Company US37045V1008 |
48,50 15:53 |
47,72 47,52 |
+2,05 % 0,98 |
48,59 47,70 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
120,9500 15:52 |
118,5900 118,5300 |
+2,04 % 2,42 |
120,9500 118,5900 |
380,23 Tsd. | |
Jabil Inc US4663131039 |
108,91 15:52 |
107,51 106,83 |
+1,94 % 2,08 |
109,04 107,28 |
63,03 Tsd. | |
Vistra Corp US92840M1027 |
92,75 15:53 |
91,83 91,15 |
+1,76 % 1,60 |
93,05 91,30 |
398,50 Tsd. | |
Dollar General Corporation US2566771059 |
87,42 15:53 |
85,77 86,01 |
+1,63 % 1,41 |
87,42 85,77 |
286,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8500 15:52 |
100,5900 100,2600 |
+1,59 % 1,59 |
102,1350 99,9900 |
93,48 Tsd. | |
Align Technology Inc US0162551016 |
257,0600 15:52 |
253,4100 253,1600 |
+1,54 % 3,90 |
258,3500 253,4100 |
38,67 Tsd. |