S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,90 17:57 |
167,23 157,51 |
+11,04 % 17,39 |
177,47 165,57 |
5,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8050 17:56 |
8,7600 8,3200 |
+5,83 % 0,49 |
8,9000 8,5500 |
32,80 Mio. | |
|
Cintas Corporation US1729081059 |
759,7600 17:56 |
769,7300 719,7800 |
+5,55 % 39,98 |
773,7750 741,6700 |
328,86 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,36 17:56 |
262,92 244,94 |
+5,07 % 12,42 |
265,63 255,00 |
858,64 Tsd. | |
|
Allstate Corporation US0200021014 |
179,08 17:57 |
173,50 170,70 |
+4,91 % 8,38 |
179,40 173,07 |
973,02 Tsd. | |
|
Equifax Inc US2944291051 |
271,94 17:57 |
264,54 259,25 |
+4,89 % 12,69 |
276,69 261,14 |
594,15 Tsd. | |
|
Lennar Corp US5260571048 |
173,51 17:57 |
170,08 166,48 |
+4,22 % 7,03 |
177,79 170,08 |
2,05 Mio. | |
|
PulteGroup Inc US7458671010 |
126,44 17:57 |
123,66 121,72 |
+3,88 % 4,72 |
129,85 123,44 |
1,31 Mio. | |
|
Intel Corporation US4581401001 |
35,7350 17:56 |
34,9600 34,4600 |
+3,70 % 1,28 |
36,3000 34,6700 |
39,11 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,24 17:56 |
20,50 20,53 |
+3,44 % 0,71 |
21,45 20,44 |
23,59 Mio. | |
|
Solventum Corporation US83444M1018 |
54,69 17:57 |
52,71 53,00 |
+3,19 % 1,69 |
55,10 52,40 |
821,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,71 17:55 |
211,41 211,31 |
+3,03 % 6,40 |
223,03 211,10 |
417,52 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 17:56 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
1,90 Mio. | |
|
Progressive Corporation US7433151039 |
227,56 17:57 |
223,31 221,35 |
+2,81 % 6,21 |
227,68 223,31 |
1,03 Mio. | |
|
APA Corporation US03743Q1085 |
33,0300 17:57 |
32,3500 32,2200 |
+2,51 % 0,81 |
33,1500 31,9700 |
2,23 Mio. |