S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:39 |
17,97 17,23 |
+4,64 % 0,80 |
18,40 17,71 |
20,49 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5500 20:39 |
112,0400 111,4900 |
+4,54 % 5,06 |
118,7000 111,0952 |
2,42 Mio. | |
Airbnb Inc US0090661010 |
122,4900 20:40 |
119,8700 117,5500 |
+4,20 % 4,94 |
124,7400 119,4850 |
4,89 Mio. | |
Moderna Inc US60770K1079 |
71,8300 20:39 |
70,1100 69,1700 |
+3,85 % 2,66 |
75,3714 69,7900 |
5,52 Mio. | |
Synchrony Financiall US87165B1035 |
48,96 20:39 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
1,84 Mio. | |
Halliburton Co US4062161017 |
29,37 20:39 |
28,49 28,41 |
+3,36 % 0,96 |
29,37 28,43 |
4,67 Mio. | |
Intel Corporation US4581401001 |
21,5987 20:40 |
21,7100 20,9100 |
+3,29 % 0,69 |
22,5800 21,2400 |
164,19 Mio. | |
Pool Corporation US73278L1052 |
370,2550 20:36 |
362,1800 358,4900 |
+3,28 % 11,77 |
373,9200 362,1194 |
294,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:39 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9500 |
29,07 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5150 20:39 |
111,8300 111,0100 |
+3,16 % 3,51 |
116,2100 110,9000 |
1,44 Mio. | |
APA Corporation US03743Q1085 |
25,2100 20:39 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
2,63 Mio. | |
United Rentals US9113631090 |
764,71 20:39 |
748,23 741,96 |
+3,07 % 22,75 |
768,42 744,60 |
241,37 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,67 20:39 |
85,67 85,13 |
+2,98 % 2,54 |
88,11 85,65 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9525 20:39 |
174,2100 174,8100 |
+2,94 % 5,14 |
180,0000 174,2100 |
1,06 Mio. | |
GE Vernova Inc US36828A1016 |
236,67 20:39 |
237,67 229,93 |
+2,93 % 6,74 |
240,00 233,51 |
3,93 Mio. |