S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,58 20:09 |
49,86 50,04 |
+5,07 % 2,54 |
53,39 49,64 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
71,0100 20:08 |
67,7200 67,5900 |
+5,06 % 3,42 |
71,8900 67,7200 |
1,23 Mio. | |
US Bancorp US9029733048 |
45,31 20:08 |
43,98 43,29 |
+4,65 % 2,02 |
45,66 43,80 |
13,52 Mio. | |
FMC Corp US3024913036 |
61,94 20:08 |
59,14 59,24 |
+4,56 % 2,70 |
62,04 59,14 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
219,04 20:08 |
214,80 210,00 |
+4,30 % 9,04 |
220,50 214,64 |
2,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,24 20:08 |
554,00 548,87 |
+4,07 % 22,37 |
573,18 551,30 |
6,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,87 20:08 |
41,20 41,20 |
+4,04 % 1,67 |
43,52 41,20 |
11,71 Mio. | |
General Mills Inc US3703341046 |
65,37 20:08 |
63,53 62,90 |
+3,93 % 2,47 |
65,53 63,42 |
2,17 Mio. | |
Johnson and Johnson US4781601046 |
156,86 20:08 |
151,55 151,01 |
+3,87 % 5,85 |
157,38 151,42 |
8,45 Mio. | |
ConAgra Brands Inc US2058871029 |
30,10 20:08 |
29,14 28,99 |
+3,83 % 1,11 |
30,13 29,12 |
2,67 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,09 20:09 |
77,95 78,10 |
+3,83 % 2,99 |
81,17 77,94 |
4,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 20:08 |
39,02 39,60 |
+3,67 % 1,46 |
41,37 38,88 |
8,08 Mio. | |
Viatris Inc US92556V1061 |
11,7950 20:08 |
11,3700 11,3800 |
+3,65 % 0,42 |
11,9000 11,3400 |
4,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:08 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
27,39 Mio. | |
AbbVie Inc US00287Y1091 |
174,68 20:08 |
169,51 169,20 |
+3,24 % 5,48 |
175,70 169,51 |
3,51 Mio. |