S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,5400 15:47 |
34,2200 32,0200 |
+7,87 % 2,52 |
34,7100 33,6800 |
2,25 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,32 15:47 |
533,90 515,37 |
+4,06 % 20,95 |
539,95 527,13 |
1,80 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,82 15:46 |
207,72 199,72 |
+4,06 % 8,10 |
208,50 205,60 |
67,55 Tsd. | |
|
D R Horton Inc US23331A1097 |
158,12 15:48 |
154,90 152,16 |
+3,92 % 5,96 |
158,22 154,38 |
190,16 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,60 15:48 |
155,67 153,17 |
+3,55 % 5,44 |
158,81 155,17 |
94,70 Tsd. | |
|
Humana Inc US4448591028 |
397,71 15:48 |
395,02 384,21 |
+3,51 % 13,50 |
401,11 391,02 |
208,23 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,32 15:48 |
42,52 41,89 |
+3,40 % 1,43 |
43,46 42,22 |
12,84 Mio. | |
|
PulteGroup Inc US7458671010 |
119,90 15:48 |
118,34 116,24 |
+3,15 % 3,66 |
120,12 117,95 |
107,04 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,51 15:47 |
543,85 530,66 |
+2,99 % 15,85 |
548,14 536,07 |
151,17 Tsd. | |
|
Lennar Corp US5260571048 |
163,81 15:48 |
161,95 159,18 |
+2,91 % 4,63 |
164,00 161,55 |
146,95 Tsd. | |
|
Etsy Inc US29786A1060 |
63,3250 15:48 |
61,7100 61,5700 |
+2,85 % 1,76 |
63,3600 61,7100 |
140,37 Tsd. | |
|
Masco Corp US5745991068 |
72,58 15:47 |
71,37 70,58 |
+2,83 % 2,00 |
72,59 71,10 |
66,06 Tsd. | |
|
Centene Corp US15135B1017 |
67,77 15:47 |
67,33 66,00 |
+2,68 % 1,77 |
67,79 66,66 |
318,99 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,24 15:48 |
128,85 127,83 |
+2,66 % 3,41 |
131,28 128,85 |
57,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,14 15:47 |
73,11 72,29 |
+2,56 % 1,85 |
74,56 73,11 |
2,01 Mio. |