S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8160 18:48 |
34,2200 32,0200 |
+8,73 % 2,80 |
35,0400 33,6800 |
8,36 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,01 18:50 |
288,45 283,98 |
+6,35 % 18,03 |
302,62 286,69 |
367,78 Tsd. | |
PulteGroup Inc US7458671010 |
123,14 18:49 |
118,34 116,24 |
+5,94 % 6,90 |
123,54 117,95 |
1,20 Mio. | |
State Street Corporation US8574771031 |
83,58 18:49 |
79,50 78,94 |
+5,88 % 4,64 |
83,74 78,15 |
3,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,13 18:49 |
155,67 153,17 |
+5,85 % 8,96 |
162,61 155,17 |
926,51 Tsd. | |
D R Horton Inc US23331A1097 |
160,47 18:49 |
154,90 152,16 |
+5,46 % 8,31 |
161,11 154,38 |
1,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,19 18:48 |
533,90 515,37 |
+5,40 % 27,82 |
546,72 527,13 |
6,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:49 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8300 7,3800 |
17,76 Mio. | |
Bank of America Corporation US0605051046 |
44,07 18:50 |
42,52 41,89 |
+5,20 % 2,18 |
44,23 42,22 |
44,89 Mio. | |
Lennar Corp US5260571048 |
167,36 18:47 |
161,95 159,18 |
+5,14 % 8,18 |
167,65 161,55 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
64,7300 18:50 |
61,7100 61,5700 |
+5,13 % 3,16 |
64,7640 61,7100 |
1,61 Mio. | |
Delta Air Lines Inc US2473617023 |
45,13 18:49 |
43,24 43,00 |
+4,95 % 2,13 |
45,27 43,16 |
8,36 Mio. | |
NVR Inc US62944T1051 |
8.454,18 18:41 |
8.140,00 8.068,96 |
+4,77 % 385,22 |
8.454,18 8.140,00 |
5,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,64 18:48 |
207,72 199,72 |
+4,47 % 8,92 |
211,44 205,60 |
342,94 Tsd. | |
Centene Corp US15135B1017 |
68,95 18:50 |
67,33 66,00 |
+4,46 % 2,95 |
69,01 66,66 |
2,52 Mio. |