S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,79 15:55 |
297,61 295,86 |
+4,03 % 11,93 |
309,73 296,00 |
122,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
455,4092 15:56 |
443,7000 439,3800 |
+3,65 % 16,03 |
460,9500 441,9700 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
30,02 15:57 |
29,28 29,16 |
+2,95 % 0,86 |
30,36 29,28 |
344,76 Tsd. | |
Dollar Tree Inc US2567461080 |
75,3400 15:56 |
73,3400 73,5000 |
+2,50 % 1,84 |
75,5000 73,2150 |
379,91 Tsd. | |
Deckers Outdoor US2435371073 |
158,64 15:57 |
160,45 155,10 |
+2,28 % 3,54 |
162,05 157,35 |
140,32 Tsd. | |
Carnival Corp PA1436583006 |
18,43 15:57 |
18,13 18,03 |
+2,22 % 0,40 |
18,59 18,13 |
5,43 Mio. | |
Enphase Energy Inc US29355A1079 |
121,0100 15:56 |
118,5900 118,5300 |
+2,09 % 2,48 |
121,6700 118,5900 |
436,61 Tsd. | |
General Motors Company US37045V1008 |
48,46 15:56 |
47,72 47,52 |
+1,98 % 0,94 |
48,59 47,70 |
1,15 Mio. | |
Genuine Parts Co US3724601055 |
140,00 15:57 |
139,40 137,33 |
+1,94 % 2,67 |
141,10 138,84 |
51,12 Tsd. | |
First Solar Inc US3364331070 |
244,5900 15:57 |
240,0000 239,9800 |
+1,92 % 4,61 |
245,7399 239,3860 |
265,92 Tsd. | |
Jabil Inc US4663131039 |
108,87 15:56 |
107,51 106,83 |
+1,91 % 2,04 |
109,04 107,28 |
68,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 15:57 |
19,96 19,76 |
+1,67 % 0,33 |
20,32 19,91 |
4,12 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,65 15:56 |
181,59 178,78 |
+1,61 % 2,87 |
183,47 180,58 |
141,73 Tsd. | |
Vistra Corp US92840M1027 |
92,58 15:56 |
91,83 91,15 |
+1,57 % 1,43 |
93,05 91,30 |
429,00 Tsd. | |
DexCom Inc US2521311074 |
70,0200 15:56 |
69,4000 68,9400 |
+1,57 % 1,08 |
70,4000 69,2054 |
293,83 Tsd. |