S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6700 15:56 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7100 33,6800 |
2,64 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,23 15:56 |
155,67 153,17 |
+5,26 % 8,06 |
161,47 155,17 |
147,44 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,89 15:56 |
154,90 152,16 |
+5,08 % 7,73 |
159,98 154,38 |
409,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,15 15:55 |
207,72 199,72 |
+4,72 % 9,43 |
209,22 205,60 |
82,45 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,32 15:56 |
118,34 116,24 |
+4,37 % 5,08 |
121,50 117,95 |
149,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
537,67 15:56 |
533,90 515,37 |
+4,33 % 22,30 |
539,95 527,13 |
2,09 Mio. | |
|
Lennar Corp US5260571048 |
165,58 15:56 |
161,95 159,18 |
+4,02 % 6,40 |
165,85 161,55 |
230,93 Tsd. | |
|
Masco Corp US5745991068 |
73,34 15:56 |
71,37 70,58 |
+3,91 % 2,76 |
73,40 71,10 |
122,26 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8402 15:56 |
61,7100 61,5700 |
+3,69 % 2,27 |
64,0800 61,7100 |
217,46 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,10 15:56 |
288,45 283,98 |
+3,56 % 10,12 |
294,10 286,69 |
75,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,35 15:55 |
42,52 41,89 |
+3,49 % 1,46 |
43,46 42,22 |
14,50 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,06 15:55 |
128,85 127,83 |
+3,31 % 4,23 |
132,06 128,85 |
76,74 Tsd. | |
|
NVR Inc US62944T1051 |
8.325,50 15:55 |
8.140,00 8.068,96 |
+3,18 % 256,54 |
8.334,07 8.140,00 |
1,18 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,6500 15:56 |
133,0100 132,5200 |
+3,12 % 4,13 |
137,0000 133,0000 |
196,22 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9600 15:55 |
10,6500 10,6300 |
+3,10 % 0,33 |
10,9700 10,6500 |
4,97 Mio. |