S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 19:41 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
38,66 Mio. | |
Progressive Corporation US7433151039 |
233,57 19:41 |
227,00 222,33 |
+5,06 % 11,24 |
233,57 226,52 |
1,59 Mio. | |
Allstate Corporation US0200021014 |
179,89 19:41 |
176,00 171,96 |
+4,61 % 7,93 |
181,28 175,76 |
867,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,15 19:41 |
109,00 102,58 |
+4,46 % 4,57 |
109,00 105,01 |
2,62 Mio. | |
Charles Schwab Corporation US8085131055 |
65,18 19:41 |
63,75 62,49 |
+4,30 % 2,69 |
65,60 63,16 |
7,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3000 19:41 |
250,0000 248,1100 |
+3,30 % 8,19 |
258,9600 249,2561 |
4,09 Mio. | |
Micron Technology Inc US5951121038 |
100,5599 19:42 |
101,0000 97,4400 |
+3,20 % 3,12 |
101,9500 98,0652 |
15,57 Mio. | |
Morgan Stanley US6174464486 |
99,47 19:41 |
97,76 96,71 |
+2,85 % 2,76 |
100,59 97,51 |
6,36 Mio. | |
Fortinet Inc US34959E1091 |
73,4500 19:41 |
71,6150 71,5000 |
+2,73 % 1,95 |
73,6600 71,4400 |
3,37 Mio. | |
Home Depot Inc US4370761029 |
359,38 19:42 |
349,55 350,07 |
+2,66 % 9,31 |
359,49 349,40 |
2,58 Mio. | |
DaVita Inc US23918K1088 |
149,63 19:41 |
146,29 145,84 |
+2,60 % 3,79 |
151,05 145,30 |
543,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0500 19:41 |
97,9900 97,7300 |
+2,37 % 2,32 |
100,2850 97,9900 |
453,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,69 19:42 |
410,19 408,26 |
+2,31 % 9,43 |
420,93 410,19 |
257,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,8200 19:42 |
335,9900 333,2300 |
+2,28 % 7,59 |
344,3327 335,5100 |
1,69 Mio. | |
Raymond James Financial Inc US7547301090 |
114,28 19:41 |
112,90 111,79 |
+2,22 % 2,49 |
114,98 111,95 |
729,00 Tsd. |