S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
53,30 16:13 |
49,86 50,04 |
+6,51 % 3,26 |
53,30 49,64 |
490,24 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 16:12 |
67,7200 67,5900 |
+5,37 % 3,63 |
71,2300 67,7200 |
239,90 Tsd. | |
Intel Corporation US4581401001 |
36,0650 16:12 |
36,0800 34,3400 |
+5,02 % 1,73 |
37,1600 35,5000 |
37,84 Mio. | |
Prologis US74340W1036 |
127,43 16:13 |
124,44 121,49 |
+4,89 % 5,94 |
128,53 124,18 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,10 16:12 |
41,20 41,20 |
+4,61 % 1,90 |
43,11 41,20 |
3,34 Mio. | |
Cooper Companies Inc US2166485019 |
93,9150 16:12 |
88,0000 90,1400 |
+4,19 % 3,78 |
93,9300 87,7700 |
360,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:12 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3300 7,9200 |
9,03 Mio. | |
US Bancorp US9029733048 |
45,03 16:13 |
43,98 43,29 |
+4,02 % 1,74 |
45,36 43,80 |
4,35 Mio. | |
Viatris Inc US92556V1061 |
11,8250 16:12 |
11,3700 11,3800 |
+3,91 % 0,45 |
11,8350 11,3400 |
1,63 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,61 16:13 |
107,46 107,46 |
+3,86 % 4,15 |
111,61 107,08 |
293,52 Tsd. | |
Johnson and Johnson US4781601046 |
156,67 16:13 |
151,55 151,01 |
+3,75 % 5,66 |
156,70 151,42 |
2,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 16:13 |
39,02 39,60 |
+3,61 % 1,43 |
41,23 38,88 |
2,69 Mio. | |
AbbVie Inc US00287Y1091 |
175,19 16:12 |
169,51 169,20 |
+3,54 % 5,99 |
175,70 169,51 |
1,55 Mio. | |
General Mills Inc US3703341046 |
65,11 16:13 |
63,53 62,90 |
+3,51 % 2,21 |
65,25 63,42 |
676,70 Tsd. | |
Progressive Corporation US7433151039 |
217,22 16:13 |
214,80 210,00 |
+3,44 % 7,22 |
220,36 214,64 |
536,52 Tsd. |