S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,97 21:31 |
49,86 50,04 |
+5,86 % 2,93 |
53,39 49,64 |
1,84 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9900 21:31 |
67,7200 67,5900 |
+5,03 % 3,40 |
71,8900 67,7200 |
1,59 Mio. | |
|
FMC Corp US3024913036 |
62,15 21:30 |
59,14 59,24 |
+4,90 % 2,91 |
62,22 59,14 |
1,25 Mio. | |
|
Progressive Corporation US7433151039 |
219,99 21:30 |
214,80 210,00 |
+4,76 % 9,99 |
220,50 214,64 |
2,97 Mio. | |
|
US Bancorp US9029733048 |
45,18 21:31 |
43,98 43,29 |
+4,35 % 1,89 |
45,66 43,80 |
15,54 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,97 21:30 |
41,20 41,20 |
+4,28 % 1,77 |
43,52 41,20 |
13,62 Mio. | |
|
Viatris Inc US92556V1061 |
11,8600 21:30 |
11,3700 11,3800 |
+4,22 % 0,48 |
11,9000 11,3400 |
6,22 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,83 21:31 |
554,00 548,87 |
+4,18 % 22,96 |
573,18 551,30 |
7,89 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 21:31 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3600 7,9200 |
32,20 Mio. | |
|
Match Group Inc US57667L1070 |
35,7850 21:31 |
34,1900 34,4100 |
+4,00 % 1,38 |
35,7850 33,9800 |
6,88 Mio. | |
|
General Mills Inc US3703341046 |
65,38 21:30 |
63,53 62,90 |
+3,94 % 2,48 |
65,66 63,42 |
2,79 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,07 21:31 |
29,14 28,99 |
+3,73 % 1,08 |
30,15 29,12 |
3,50 Mio. | |
|
Johnson and Johnson US4781601046 |
156,57 21:30 |
151,55 151,01 |
+3,68 % 5,56 |
157,49 151,42 |
10,08 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,95 21:31 |
77,95 78,10 |
+3,64 % 2,85 |
81,29 77,94 |
5,59 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
179,1400 21:30 |
173,1500 172,8500 |
+3,64 % 6,29 |
179,5500 173,0000 |
725,76 Tsd. |