S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,98 18:58 |
297,61 295,86 |
+4,10 % 12,12 |
310,50 296,00 |
326,73 Tsd. | |
General Motors Company US37045V1008 |
48,71 19:01 |
47,72 47,52 |
+2,50 % 1,19 |
48,82 47,70 |
4,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7150 19:01 |
87,4200 86,7900 |
+2,22 % 1,93 |
88,7800 86,9950 |
1,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4200 19:01 |
100,5900 100,2600 |
+2,15 % 2,16 |
102,7300 99,9900 |
496,57 Tsd. | |
Apple Inc US0378331005 |
221,3050 19:01 |
217,5500 216,7900 |
+2,08 % 4,52 |
221,6100 217,5400 |
26,96 Mio. | |
GE Aerospace US3696043013 |
183,96 19:01 |
181,20 180,33 |
+2,01 % 3,63 |
184,25 180,43 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
74,9550 19:01 |
73,3400 73,5000 |
+1,98 % 1,46 |
75,5900 73,2150 |
1,70 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 19:01 |
47,44 47,33 |
+1,92 % 0,91 |
48,44 47,17 |
2,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0400 19:00 |
51,2200 51,0700 |
+1,90 % 0,97 |
52,0966 51,0800 |
2,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,62 19:01 |
313,56 311,73 |
+1,89 % 5,89 |
318,19 313,55 |
1,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,3760 19:01 |
443,7000 439,3800 |
+1,82 % 8,00 |
460,9500 441,9700 |
3,10 Mio. | |
Phillips 66 US7185461040 |
130,62 19:01 |
129,00 128,30 |
+1,81 % 2,32 |
131,02 128,43 |
984,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,00 18:59 |
181,59 178,78 |
+1,80 % 3,22 |
183,47 180,58 |
476,11 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,71 19:01 |
103,16 103,00 |
+1,66 % 1,71 |
104,74 103,13 |
577,05 Tsd. | |
Deckers Outdoor US2435371073 |
157,59 19:00 |
160,45 155,10 |
+1,61 % 2,49 |
162,05 156,76 |
454,96 Tsd. |