S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,92 20:11 |
297,61 295,86 |
+4,75 % 14,06 |
311,68 296,00 |
390,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,5800 20:11 |
118,5900 118,5300 |
+3,42 % 4,05 |
124,8900 118,5900 |
1,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5100 20:11 |
196,0900 194,6600 |
+2,49 % 4,85 |
200,8300 194,4300 |
423,84 Tsd. | |
Waters Corp US9418481035 |
337,05 20:09 |
329,61 328,97 |
+2,46 % 8,08 |
338,57 327,55 |
98,95 Tsd. | |
First Solar Inc US3364331070 |
245,7690 20:12 |
240,0000 239,9800 |
+2,41 % 5,79 |
249,6500 237,4000 |
1,30 Mio. | |
General Motors Company US37045V1008 |
48,65 20:12 |
47,72 47,52 |
+2,38 % 1,13 |
49,17 47,70 |
6,39 Mio. | |
GE Aerospace US3696043013 |
184,56 20:11 |
181,20 180,33 |
+2,35 % 4,23 |
185,77 180,43 |
3,19 Mio. | |
Deckers Outdoor US2435371073 |
158,69 20:11 |
160,45 155,10 |
+2,31 % 3,59 |
162,05 156,76 |
594,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5100 20:11 |
100,5900 100,2600 |
+2,24 % 2,25 |
103,6400 99,9900 |
640,53 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6999 20:12 |
87,4200 86,7900 |
+2,20 % 1,91 |
89,6300 86,9950 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
75,0600 20:12 |
73,3400 73,5000 |
+2,12 % 1,56 |
75,9257 73,2150 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,72 20:11 |
335,10 333,66 |
+2,12 % 7,06 |
342,55 331,72 |
129,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
105,06 20:12 |
103,16 103,00 |
+2,00 % 2,06 |
106,13 103,13 |
954,58 Tsd. | |
Apple Inc US0378331005 |
221,1200 20:11 |
217,5500 216,7900 |
+2,00 % 4,33 |
222,7100 217,5400 |
34,12 Mio. | |
Copart Inc US2172041061 |
51,7000 20:11 |
51,0000 50,7200 |
+1,93 % 0,98 |
51,9200 50,8650 |
2,18 Mio. |