S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
447,2000 16:17 |
449,4300 416,1400 |
+7,46 % 31,06 |
456,8100 439,0000 |
1,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,77 16:16 |
49,48 48,72 |
+4,21 % 2,05 |
50,94 48,35 |
5,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 16:16 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
7,78 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,57 16:17 |
165,97 164,19 |
+2,67 % 4,38 |
169,00 165,93 |
284,30 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,61 16:16 |
21,16 21,05 |
+2,64 % 0,56 |
21,72 21,10 |
3,59 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:17 |
19,71 19,64 |
+2,13 % 0,42 |
20,16 19,69 |
1,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,2400 16:17 |
134,4900 133,5200 |
+2,04 % 2,72 |
136,3700 133,8700 |
189,28 Tsd. | |
|
Eli Lilly and Co US5324571083 |
866,03 16:17 |
867,66 848,90 |
+2,02 % 17,13 |
880,21 861,12 |
1,36 Mio. | |
|
Meta Platforms US30303M1027 |
485,1700 16:16 |
476,0600 475,8500 |
+1,96 % 9,32 |
485,4100 475,8300 |
3,61 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
314,89 16:17 |
312,23 309,07 |
+1,88 % 5,82 |
316,21 310,70 |
462,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,90 16:16 |
138,29 136,41 |
+1,83 % 2,49 |
139,42 136,68 |
765,55 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,97 16:16 |
74,01 73,63 |
+1,82 % 1,34 |
75,37 73,61 |
438,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,6100 16:16 |
331,9590 323,8800 |
+1,77 % 5,73 |
336,9000 326,0300 |
1,15 Mio. | |
|
ServiceNow Inc US81762P1021 |
751,51 16:15 |
744,69 738,77 |
+1,72 % 12,74 |
754,27 738,00 |
150,38 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,38 16:16 |
66,78 66,26 |
+1,69 % 1,12 |
67,44 66,10 |
3,14 Mio. |