S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
90,9200 17:33 |
87,0200 86,8400 |
+4,70 % 4,08 |
91,9900 86,6200 |
1,64 Mio. | |
|
EQT Corporation US26884L1098 |
33,59 17:34 |
32,44 32,15 |
+4,48 % 1,44 |
33,90 32,30 |
3,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,6600 17:34 |
116,0000 116,3900 |
+3,67 % 4,27 |
120,8000 115,9300 |
676,80 Tsd. | |
|
Match Group Inc US57667L1070 |
36,4650 17:33 |
34,9100 35,1900 |
+3,62 % 1,28 |
36,6600 34,9100 |
1,13 Mio. | |
|
Albemarle Corporation US0126531013 |
82,22 17:33 |
79,75 79,37 |
+3,58 % 2,85 |
82,80 79,24 |
825,76 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,93 17:33 |
143,92 143,36 |
+3,19 % 4,57 |
148,43 143,91 |
227,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2750 17:33 |
148,4300 148,5600 |
+3,17 % 4,72 |
153,6869 147,7200 |
30,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,04 17:34 |
69,53 68,93 |
+3,06 % 2,11 |
71,21 69,33 |
1,02 Mio. | |
|
Intel Corporation US4581401001 |
21,4700 17:33 |
20,8850 20,8700 |
+2,87 % 0,60 |
21,8600 20,8350 |
22,98 Mio. | |
|
DexCom Inc US2521311074 |
76,7800 17:34 |
74,7800 74,6500 |
+2,85 % 2,13 |
76,8900 74,5000 |
1,07 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,7000 17:33 |
131,9500 131,0400 |
+2,79 % 3,66 |
134,7700 131,5800 |
333,31 Tsd. | |
|
McDonalds Corp US5801351017 |
285,78 17:34 |
282,33 278,49 |
+2,62 % 7,29 |
287,15 281,72 |
1,78 Mio. | |
|
FMC Corp US3024913036 |
64,72 17:34 |
63,25 63,20 |
+2,41 % 1,52 |
64,80 63,25 |
258,13 Tsd. | |
|
First Solar Inc US3364331070 |
230,7250 17:33 |
225,0000 225,4000 |
+2,36 % 5,33 |
231,1300 224,9800 |
435,74 Tsd. | |
|
MGM Resorts International US5529531015 |
39,81 17:34 |
39,08 38,90 |
+2,34 % 0,91 |
39,85 39,04 |
859,73 Tsd. |