S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,89 21:45 |
79,75 79,37 |
+4,43 % 3,52 |
83,37 79,24 |
2,01 Mio. | |
|
Darden Restaurants Inc US2371941053 |
149,33 21:44 |
143,92 143,36 |
+4,16 % 5,97 |
149,47 143,91 |
893,00 Tsd. | |
|
EQT Corporation US26884L1098 |
33,48 21:44 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
6,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4891 21:44 |
148,4300 148,5600 |
+3,99 % 5,93 |
155,1400 147,7200 |
53,67 Mio. | |
|
Moderna Inc US60770K1079 |
90,1700 21:44 |
87,0200 86,8400 |
+3,83 % 3,33 |
91,9900 86,6200 |
3,10 Mio. | |
|
DexCom Inc US2521311074 |
77,4500 21:44 |
74,7800 74,6500 |
+3,75 % 2,80 |
77,5700 74,5000 |
2,59 Mio. | |
|
Match Group Inc US57667L1070 |
36,4450 21:44 |
34,9100 35,1900 |
+3,57 % 1,26 |
36,7000 34,9100 |
2,91 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,0100 21:44 |
124,2800 124,5800 |
+3,56 % 4,43 |
129,2900 123,4200 |
264,73 Mio. | |
|
McDonalds Corp US5801351017 |
287,99 21:45 |
282,33 278,49 |
+3,41 % 9,50 |
288,32 281,72 |
4,05 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2000 21:44 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,6400 131,5800 |
1,08 Mio. | |
|
Tesla Inc US88160R1014 |
222,5900 21:45 |
217,0700 216,1200 |
+2,99 % 6,47 |
222,9800 214,0900 |
68,85 Mio. | |
|
MGM Resorts International US5529531015 |
39,99 21:44 |
39,08 38,90 |
+2,81 % 1,10 |
40,06 39,04 |
2,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 21:44 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
22,31 Mio. | |
|
Clorox Co US1890541097 |
149,30 21:45 |
145,65 145,40 |
+2,68 % 3,90 |
149,48 145,65 |
933,70 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,77 21:44 |
69,53 68,93 |
+2,67 % 1,84 |
71,22 69,33 |
2,03 Mio. |