S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
311,58 20:37 |
297,61 295,86 |
+5,32 % 15,73 |
311,73 296,00 |
410,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,8100 20:37 |
118,5900 118,5300 |
+5,30 % 6,28 |
125,8400 118,5900 |
2,48 Mio. | |
First Solar Inc US3364331070 |
250,7400 20:38 |
240,0000 239,9800 |
+4,48 % 10,76 |
251,3700 237,4000 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,91 20:38 |
43,17 43,13 |
+4,13 % 1,78 |
44,97 43,04 |
5,39 Mio. | |
General Motors Company US37045V1008 |
49,48 20:38 |
47,72 47,52 |
+4,12 % 1,96 |
49,48 47,70 |
7,32 Mio. | |
Bath & Body Works Inc US0708301041 |
30,35 20:37 |
29,28 29,16 |
+4,08 % 1,19 |
30,36 29,28 |
2,03 Mio. | |
Dollar Tree Inc US2567461080 |
76,4300 20:38 |
73,3400 73,5000 |
+3,99 % 2,93 |
76,4400 73,2150 |
2,50 Mio. | |
Deckers Outdoor US2435371073 |
161,23 20:37 |
160,45 155,10 |
+3,95 % 6,13 |
162,05 156,76 |
712,80 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
106,94 20:38 |
103,16 103,00 |
+3,83 % 3,94 |
106,99 103,13 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
18,70 20:37 |
18,13 18,03 |
+3,69 % 0,67 |
18,73 18,13 |
20,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7400 20:38 |
8,4900 8,4500 |
+3,43 % 0,29 |
8,7900 8,4100 |
19,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,44 20:38 |
19,96 19,76 |
+3,42 % 0,68 |
20,44 19,71 |
12,02 Mio. | |
United Rentals US9113631090 |
797,61 20:38 |
770,26 771,26 |
+3,42 % 26,35 |
797,61 765,00 |
291,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
54,3800 20:38 |
52,7400 52,6400 |
+3,31 % 1,74 |
54,4300 52,5900 |
4,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,5350 20:38 |
40,6000 40,2500 |
+3,19 % 1,29 |
41,5900 39,7500 |
2,61 Mio. |