S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,64 20:08 |
297,61 295,86 |
+5,00 % 14,78 |
311,68 296,00 |
388,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,6020 20:08 |
118,5900 118,5300 |
+4,28 % 5,07 |
124,8900 118,5900 |
1,94 Mio. | |
First Solar Inc US3364331070 |
248,1000 20:07 |
240,0000 239,9800 |
+3,38 % 8,12 |
249,6500 237,4000 |
1,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7050 20:08 |
8,4900 8,4500 |
+3,02 % 0,26 |
8,7900 8,4100 |
16,99 Mio. | |
General Motors Company US37045V1008 |
48,90 20:08 |
47,72 47,52 |
+2,90 % 1,38 |
49,17 47,70 |
6,24 Mio. | |
Deckers Outdoor US2435371073 |
159,60 20:08 |
160,45 155,10 |
+2,90 % 4,50 |
162,05 156,76 |
582,85 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,3000 20:08 |
196,0900 194,6600 |
+2,90 % 5,64 |
200,8300 194,4300 |
402,02 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
105,92 20:07 |
103,16 103,00 |
+2,83 % 2,92 |
106,13 103,13 |
930,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
89,1600 20:08 |
87,4200 86,7900 |
+2,73 % 2,37 |
89,6300 86,9950 |
1,63 Mio. | |
Jabil Inc US4663131039 |
109,64 20:07 |
107,51 106,83 |
+2,63 % 2,81 |
109,98 107,11 |
517,49 Tsd. | |
GE Aerospace US3696043013 |
184,92 20:08 |
181,20 180,33 |
+2,55 % 4,59 |
185,77 180,43 |
3,14 Mio. | |
Waters Corp US9418481035 |
337,29 20:03 |
329,61 328,97 |
+2,53 % 8,32 |
338,57 327,55 |
95,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,24 20:08 |
313,56 311,73 |
+2,41 % 7,51 |
321,15 313,55 |
1,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
198,56 20:07 |
197,00 193,89 |
+2,41 % 4,67 |
199,78 192,38 |
1,30 Mio. | |
United Rentals US9113631090 |
789,76 20:08 |
770,26 771,26 |
+2,40 % 18,50 |
790,39 765,00 |
224,97 Tsd. |