S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,1500 19:28 |
70,1100 69,1700 |
+5,75 % 3,98 |
75,3714 69,7900 |
4,86 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6501 19:28 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
2,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,99 19:29 |
17,97 17,23 |
+4,41 % 0,76 |
18,40 17,71 |
18,89 Mio. | |
Synchrony Financiall US87165B1035 |
49,36 19:29 |
47,52 47,33 |
+4,29 % 2,03 |
49,58 47,52 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
122,1400 19:29 |
119,8700 117,5500 |
+3,90 % 4,59 |
124,7400 119,4850 |
4,42 Mio. | |
GE Vernova Inc US36828A1016 |
238,43 19:29 |
237,67 229,93 |
+3,70 % 8,50 |
240,00 233,51 |
3,55 Mio. | |
Intel Corporation US4581401001 |
21,6487 19:29 |
21,7100 20,9100 |
+3,53 % 0,74 |
22,5800 21,2400 |
147,64 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,99 19:30 |
85,67 85,13 |
+3,36 % 2,86 |
88,11 85,65 |
1,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,54 19:28 |
140,93 140,95 |
+3,26 % 4,59 |
146,60 140,93 |
1,17 Mio. | |
APA Corporation US03743Q1085 |
25,1850 19:29 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,24 Mio. | |
Discover Financial Services US2547091080 |
137,89 19:28 |
134,53 133,91 |
+2,97 % 3,98 |
138,88 134,37 |
546,01 Tsd. | |
Pool Corporation US73278L1052 |
368,7150 19:29 |
362,1800 358,4900 |
+2,85 % 10,23 |
373,9200 362,1194 |
264,57 Tsd. | |
United Rentals US9113631090 |
762,57 19:28 |
748,23 741,96 |
+2,78 % 20,61 |
768,42 744,60 |
188,88 Tsd. | |
ConocoPhillips US20825C1045 |
108,41 19:28 |
105,51 105,55 |
+2,71 % 2,86 |
108,50 105,30 |
4,45 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 19:29 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,60 Mio. |