S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,69 20:29 |
297,61 295,86 |
+5,01 % 14,83 |
311,68 296,00 |
401,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,2275 20:29 |
118,5900 118,5300 |
+4,81 % 5,70 |
124,8900 118,5900 |
2,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,73 20:29 |
43,17 43,13 |
+3,71 % 1,60 |
44,77 43,04 |
5,00 Mio. | |
First Solar Inc US3364331070 |
248,4388 20:30 |
240,0000 239,9800 |
+3,52 % 8,46 |
249,6500 237,4000 |
1,44 Mio. | |
General Motors Company US37045V1008 |
49,18 20:29 |
47,72 47,52 |
+3,49 % 1,66 |
49,18 47,70 |
6,85 Mio. | |
Carnival Corp PA1436583006 |
18,61 20:29 |
18,13 18,03 |
+3,19 % 0,58 |
18,61 18,13 |
19,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,27 20:30 |
103,16 103,00 |
+3,17 % 3,27 |
106,39 103,13 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
75,8250 20:30 |
73,3400 73,5000 |
+3,16 % 2,33 |
75,9257 73,2150 |
2,35 Mio. | |
Newmont Corporation US6516391066 |
54,78 20:30 |
53,72 53,11 |
+3,14 % 1,67 |
54,93 52,87 |
4,64 Mio. | |
Deckers Outdoor US2435371073 |
159,90 20:29 |
160,45 155,10 |
+3,09 % 4,80 |
162,05 156,76 |
655,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
199,78 20:30 |
197,00 193,89 |
+3,04 % 5,89 |
199,78 192,38 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
30,04 20:30 |
29,28 29,16 |
+3,02 % 0,88 |
30,36 29,28 |
1,95 Mio. | |
Eaton Corp New IE00B8KQN827 |
320,47 20:29 |
313,56 311,73 |
+2,80 % 8,74 |
321,15 313,55 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
89,1700 20:30 |
87,4200 86,7900 |
+2,74 % 2,38 |
89,6300 86,9950 |
1,79 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 20:30 |
19,96 19,76 |
+2,71 % 0,54 |
20,32 19,71 |
11,19 Mio. |