S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
160,68 15:31 |
160,45 155,10 |
+3,60 % 5,58 |
162,05 159,29 |
29,98 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,4401 15:32 |
443,7000 439,3800 |
+2,29 % 10,06 |
450,6837 441,9700 |
243,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,75 15:31 |
29,28 29,16 |
+2,02 % 0,59 |
29,75 29,28 |
60,39 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
197,61 15:32 |
197,00 193,89 |
+1,92 % 3,72 |
199,04 196,20 |
81,20 Tsd. | |
|
Moderna Inc US60770K1079 |
73,2050 15:32 |
72,1900 71,9900 |
+1,69 % 1,22 |
73,2800 72,1900 |
139,48 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,46 15:32 |
139,40 137,33 |
+1,55 % 2,13 |
139,55 138,84 |
19,04 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 15:32 |
19,96 19,76 |
+1,39 % 0,28 |
20,08 19,91 |
1,60 Mio. | |
|
Carnival Corp PA1436583006 |
18,28 15:31 |
18,13 18,03 |
+1,39 % 0,25 |
18,29 18,13 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
50,18 15:31 |
49,90 49,49 |
+1,38 % 0,69 |
50,21 49,73 |
121,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,1250 15:32 |
118,5900 118,5300 |
+1,35 % 1,60 |
120,1800 118,5900 |
114,75 Tsd. | |
|
Hubbell Incorporated US4435106079 |
416,25 15:31 |
415,00 411,29 |
+1,21 % 4,96 |
416,71 415,00 |
9,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
180,78 15:31 |
181,59 178,78 |
+1,12 % 2,00 |
181,84 180,58 |
24,44 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
876,4900 15:30 |
876,4900 867,3100 |
+1,06 % 9,18 |
876,4900 876,4900 |
3,08 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,00 15:32 |
313,56 311,73 |
+1,05 % 3,27 |
315,45 313,55 |
67,97 Tsd. | |
|
Target Corp US87612E1064 |
153,52 15:32 |
152,49 151,96 |
+1,03 % 1,56 |
153,52 152,40 |
32,11 Tsd. |