S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,38 18:48 |
297,61 295,86 |
+4,23 % 12,52 |
310,50 296,00 |
316,01 Tsd. | |
General Motors Company US37045V1008 |
48,71 18:48 |
47,72 47,52 |
+2,50 % 1,19 |
48,82 47,70 |
4,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5000 18:49 |
100,5900 100,2600 |
+2,23 % 2,24 |
102,7300 99,9900 |
481,70 Tsd. | |
GE Aerospace US3696043013 |
184,07 18:49 |
181,20 180,33 |
+2,07 % 3,74 |
184,25 180,43 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4700 18:49 |
87,4200 86,7900 |
+1,94 % 1,68 |
88,7700 86,9950 |
1,24 Mio. | |
Apple Inc US0378331005 |
220,9800 18:48 |
217,5500 216,7900 |
+1,93 % 4,19 |
221,6100 217,5400 |
26,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,22 18:48 |
47,44 47,33 |
+1,88 % 0,89 |
48,44 47,17 |
2,20 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,00 18:48 |
181,59 178,78 |
+1,80 % 3,22 |
183,47 180,58 |
465,43 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7900 18:49 |
73,3400 73,5000 |
+1,76 % 1,29 |
75,5900 73,2150 |
1,68 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9650 18:48 |
51,2200 51,0700 |
+1,75 % 0,90 |
52,0966 51,0800 |
1,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0100 18:48 |
443,7000 439,3800 |
+1,74 % 7,63 |
460,9500 441,9700 |
3,04 Mio. | |
Phillips 66 US7185461040 |
130,48 18:48 |
129,00 128,30 |
+1,70 % 2,18 |
131,02 128,43 |
937,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,56 18:48 |
313,56 311,73 |
+1,55 % 4,83 |
318,19 313,55 |
1,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,59 18:48 |
103,16 103,00 |
+1,54 % 1,59 |
104,65 103,13 |
527,02 Tsd. | |
Deckers Outdoor US2435371073 |
157,49 18:47 |
160,45 155,10 |
+1,54 % 2,39 |
162,05 156,76 |
442,86 Tsd. |