S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
53,14 21:36 |
49,86 50,04 |
+6,19 % 3,10 |
53,39 49,64 |
1,86 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1100 21:36 |
67,7200 67,5900 |
+5,21 % 3,52 |
71,8900 67,7200 |
1,62 Mio. | |
|
FMC Corp US3024913036 |
62,25 21:35 |
59,14 59,24 |
+5,07 % 3,01 |
62,25 59,14 |
1,27 Mio. | |
|
Progressive Corporation US7433151039 |
220,03 21:35 |
214,80 210,00 |
+4,78 % 10,03 |
220,50 214,64 |
3,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3500 21:36 |
7,9250 7,9800 |
+4,64 % 0,37 |
8,3600 7,9200 |
34,06 Mio. | |
|
US Bancorp US9029733048 |
45,20 21:35 |
43,98 43,29 |
+4,40 % 1,91 |
45,66 43,80 |
15,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,01 21:35 |
41,20 41,20 |
+4,39 % 1,81 |
43,52 41,20 |
13,79 Mio. | |
|
Viatris Inc US92556V1061 |
11,8750 21:35 |
11,3700 11,3800 |
+4,35 % 0,50 |
11,9000 11,3400 |
6,67 Mio. | |
|
Match Group Inc US57667L1070 |
35,9050 21:35 |
34,1900 34,4100 |
+4,34 % 1,50 |
35,9500 33,9800 |
7,10 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,65 21:35 |
554,00 548,87 |
+4,15 % 22,78 |
573,18 551,30 |
7,97 Mio. | |
|
General Mills Inc US3703341046 |
65,40 21:35 |
63,53 62,90 |
+3,97 % 2,50 |
65,66 63,42 |
2,85 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,11 21:36 |
77,95 78,10 |
+3,85 % 3,01 |
81,29 77,94 |
5,67 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,58 21:36 |
169,51 169,20 |
+3,77 % 6,38 |
175,70 169,51 |
4,25 Mio. | |
|
Johnson and Johnson US4781601046 |
156,69 21:36 |
151,55 151,01 |
+3,76 % 5,68 |
157,49 151,42 |
10,25 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
179,3500 21:34 |
173,1500 172,8500 |
+3,76 % 6,50 |
179,5500 173,0000 |
742,18 Tsd. |