S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4950 20:32 |
34,2200 32,0200 |
+7,73 % 2,48 |
35,0400 33,6800 |
10,49 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,58 20:32 |
155,67 153,17 |
+7,45 % 11,41 |
164,58 155,17 |
1,44 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,93 20:32 |
288,45 283,98 |
+7,03 % 19,95 |
304,27 286,69 |
508,99 Tsd. | |
Etsy Inc US29786A1060 |
65,8650 20:32 |
61,7100 61,5700 |
+6,98 % 4,30 |
65,9500 61,7100 |
2,32 Mio. | |
PulteGroup Inc US7458671010 |
123,83 20:32 |
118,34 116,24 |
+6,53 % 7,59 |
123,83 117,95 |
1,49 Mio. | |
State Street Corporation US8574771031 |
84,06 20:32 |
79,50 78,94 |
+6,49 % 5,12 |
84,31 78,15 |
3,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 20:32 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9200 7,3800 |
25,15 Mio. | |
D R Horton Inc US23331A1097 |
161,27 20:32 |
154,90 152,16 |
+5,99 % 9,11 |
161,33 154,38 |
1,90 Mio. | |
Delta Air Lines Inc US2473617023 |
45,55 20:31 |
43,24 43,00 |
+5,92 % 2,55 |
45,58 43,16 |
10,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,63 20:32 |
533,90 515,37 |
+5,87 % 30,26 |
547,85 527,13 |
7,94 Mio. | |
Lennar Corp US5260571048 |
168,39 20:32 |
161,95 159,18 |
+5,78 % 9,21 |
168,49 161,55 |
1,55 Mio. | |
Bank of America Corporation US0605051046 |
44,25 20:33 |
42,52 41,89 |
+5,62 % 2,36 |
44,31 42,22 |
54,73 Mio. | |
NVR Inc US62944T1051 |
8.489,50 20:30 |
8.140,00 8.068,96 |
+5,21 % 420,54 |
8.489,50 8.140,00 |
9,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5950 20:32 |
44,2500 44,3200 |
+5,13 % 2,28 |
46,6800 44,2500 |
6,52 Mio. | |
Expedia Group Inc US30212P3038 |
139,3050 20:33 |
133,0100 132,5200 |
+5,12 % 6,79 |
140,9900 133,0000 |
2,60 Mio. |