S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,15 16:09 |
17,97 17,23 |
+5,34 % 0,92 |
18,19 17,71 |
5,64 Mio. | |
Airbnb Inc US0090661010 |
123,5400 16:09 |
119,8700 117,5500 |
+5,10 % 5,99 |
123,5500 119,4850 |
1,68 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8900 16:08 |
111,8300 111,0100 |
+4,40 % 4,88 |
116,0700 110,9000 |
477,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4850 16:09 |
52,0000 51,3400 |
+4,18 % 2,15 |
53,5300 51,9009 |
1,90 Mio. | |
Delta Air Lines Inc US2473617023 |
47,03 16:09 |
45,96 45,32 |
+3,77 % 1,71 |
47,04 45,81 |
1,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 16:08 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,1577 10,9600 |
6,67 Mio. | |
Insulet Corporation US45784P1012 |
241,3350 16:09 |
235,0000 233,8900 |
+3,18 % 7,45 |
241,3350 233,8900 |
79,78 Tsd. | |
Intel Corporation US4581401001 |
21,5750 16:09 |
21,7100 20,9100 |
+3,18 % 0,67 |
21,8400 21,2400 |
47,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8200 16:09 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8400 8,5900 |
2,60 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8700 16:09 |
112,0400 111,4900 |
+3,03 % 3,38 |
114,9500 111,0952 |
349,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,44 16:09 |
69,11 69,36 |
+3,00 % 2,08 |
71,70 69,01 |
946,46 Tsd. | |
Tesla Inc US88160R1014 |
233,4277 16:09 |
229,4500 226,7800 |
+2,93 % 6,65 |
234,5700 229,4100 |
20,52 Mio. | |
Moderna Inc US60770K1079 |
71,0950 16:09 |
70,1100 69,1700 |
+2,78 % 1,93 |
71,1599 69,7900 |
585,79 Tsd. | |
Align Technology Inc US0162551016 |
256,4450 16:09 |
252,6200 249,5600 |
+2,76 % 6,89 |
256,4450 251,1000 |
113,00 Tsd. | |
PACCAR Inc US6937181088 |
98,3400 16:09 |
96,1900 95,7000 |
+2,76 % 2,64 |
98,3500 96,0750 |
262,63 Tsd. |