S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,38 18:16 |
297,61 295,86 |
+4,57 % 13,52 |
310,50 296,00 |
286,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6600 18:16 |
100,5900 100,2600 |
+2,39 % 2,40 |
102,7300 99,9900 |
395,25 Tsd. | |
General Motors Company US37045V1008 |
48,59 18:16 |
47,72 47,52 |
+2,24 % 1,07 |
48,82 47,70 |
4,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0250 18:16 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0800 51,0800 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
18,37 18:15 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
12,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 18:16 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
1,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,2200 18:16 |
443,7000 439,3800 |
+1,78 % 7,84 |
460,9500 441,9700 |
2,93 Mio. | |
Southwest Airlines Co US8447411088 |
28,94 18:16 |
28,59 28,44 |
+1,74 % 0,50 |
28,95 28,38 |
2,13 Mio. | |
Phillips 66 US7185461040 |
130,48 18:15 |
129,00 128,30 |
+1,70 % 2,18 |
131,02 128,43 |
807,99 Tsd. | |
GE Aerospace US3696043013 |
183,34 18:15 |
181,20 180,33 |
+1,67 % 3,01 |
183,41 180,43 |
1,75 Mio. | |
Apple Inc US0378331005 |
220,3750 18:15 |
217,5500 216,7900 |
+1,65 % 3,59 |
221,6100 217,5400 |
23,53 Mio. | |
Humana Inc US4448591028 |
316,69 18:14 |
312,00 311,80 |
+1,57 % 4,89 |
317,63 311,28 |
738,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,50 18:15 |
181,59 178,78 |
+1,52 % 2,72 |
183,47 180,58 |
430,59 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6000 18:15 |
73,3400 73,5000 |
+1,50 % 1,10 |
75,5900 73,2150 |
1,54 Mio. | |
Centene Corp US15135B1017 |
76,52 18:15 |
75,42 75,39 |
+1,49 % 1,13 |
76,88 75,35 |
1,31 Mio. |