S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1300 21:37 |
112,0400 111,4900 |
+5,06 % 5,64 |
118,7000 111,0952 |
2,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:37 |
17,97 17,23 |
+5,03 % 0,87 |
18,40 17,71 |
22,61 Mio. | |
Airbnb Inc US0090661010 |
122,1900 21:37 |
119,8700 117,5500 |
+3,95 % 4,64 |
124,7400 119,4850 |
5,28 Mio. | |
Moderna Inc US60770K1079 |
71,8800 21:36 |
70,1100 69,1700 |
+3,92 % 2,71 |
75,3714 69,7900 |
6,01 Mio. | |
Synchrony Financiall US87165B1035 |
49,02 21:37 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,15 Mio. | |
United Rentals US9113631090 |
767,49 21:36 |
748,23 741,96 |
+3,44 % 25,53 |
768,42 744,60 |
293,51 Tsd. | |
Pool Corporation US73278L1052 |
370,3800 21:37 |
362,1800 358,4900 |
+3,32 % 11,89 |
373,9200 362,1194 |
340,16 Tsd. | |
APA Corporation US03743Q1085 |
25,2050 21:36 |
24,3900 24,4400 |
+3,13 % 0,77 |
25,2750 24,3900 |
3,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,79 21:37 |
85,67 85,13 |
+3,12 % 2,66 |
88,11 85,65 |
2,43 Mio. | |
Halliburton Co US4062161017 |
29,29 21:37 |
28,49 28,41 |
+3,08 % 0,88 |
29,40 28,43 |
7,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3200 21:37 |
111,8300 111,0100 |
+2,98 % 3,31 |
116,2100 110,9000 |
1,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,65 21:37 |
91,68 90,94 |
+2,98 % 2,71 |
94,01 91,19 |
1,36 Mio. | |
Schlumberger Ltd AN8068571086 |
41,60 21:36 |
40,53 40,40 |
+2,96 % 1,20 |
41,68 40,44 |
13,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,99 21:37 |
190,01 187,65 |
+2,84 % 5,34 |
193,16 188,51 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 21:36 |
174,2100 174,8100 |
+2,81 % 4,92 |
180,3300 174,2100 |
1,29 Mio. |