S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,62 20:24 |
49,86 50,04 |
+5,16 % 2,58 |
53,39 49,64 |
1,57 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9200 20:24 |
67,7200 67,5900 |
+4,93 % 3,33 |
71,8900 67,7200 |
1,27 Mio. | |
|
FMC Corp US3024913036 |
61,91 20:25 |
59,14 59,24 |
+4,51 % 2,67 |
62,04 59,14 |
1,06 Mio. | |
|
Progressive Corporation US7433151039 |
219,40 20:25 |
214,80 210,00 |
+4,48 % 9,40 |
220,50 214,64 |
2,43 Mio. | |
|
US Bancorp US9029733048 |
45,21 20:24 |
43,98 43,29 |
+4,44 % 1,92 |
45,66 43,80 |
13,96 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,87 20:25 |
554,00 548,87 |
+4,19 % 23,00 |
573,18 551,30 |
6,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,87 20:25 |
41,20 41,20 |
+4,04 % 1,67 |
43,52 41,20 |
11,96 Mio. | |
|
General Mills Inc US3703341046 |
65,41 20:24 |
63,53 62,90 |
+3,99 % 2,51 |
65,53 63,42 |
2,26 Mio. | |
|
Johnson and Johnson US4781601046 |
157,03 20:25 |
151,55 151,01 |
+3,98 % 6,02 |
157,38 151,42 |
8,67 Mio. | |
|
Viatris Inc US92556V1061 |
11,8250 20:25 |
11,3700 11,3800 |
+3,91 % 0,45 |
11,9000 11,3400 |
4,61 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 20:25 |
77,95 78,10 |
+3,89 % 3,04 |
81,18 77,94 |
4,75 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,06 20:25 |
29,14 28,99 |
+3,69 % 1,07 |
30,13 29,12 |
2,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,06 20:25 |
39,02 39,60 |
+3,67 % 1,46 |
41,37 38,88 |
8,24 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,9650 20:25 |
33,0900 32,8400 |
+3,43 % 1,13 |
33,9900 33,0600 |
5,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:25 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
28,44 Mio. |