S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,01 15:54 |
17,97 17,23 |
+4,53 % 0,78 |
18,17 17,71 |
4,67 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8100 15:53 |
111,8300 111,0100 |
+4,32 % 4,80 |
116,0000 110,9000 |
318,52 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,1680 15:54 |
52,0000 51,3400 |
+3,56 % 1,83 |
53,1800 51,9009 |
1,25 Mio. | |
Airbnb Inc US0090661010 |
121,6900 15:54 |
119,8700 117,5500 |
+3,52 % 4,14 |
122,3600 119,4850 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
46,71 15:54 |
45,96 45,32 |
+3,07 % 1,39 |
46,76 45,81 |
969,84 Tsd. | |
Fox Corporation US35137L1052 |
40,8100 15:54 |
39,7400 39,7100 |
+2,77 % 1,10 |
40,8400 39,7400 |
149,14 Tsd. | |
Align Technology Inc US0162551016 |
256,4100 15:53 |
252,6200 249,5600 |
+2,74 % 6,85 |
256,4100 251,1000 |
64,87 Tsd. | |
Insulet Corporation US45784P1012 |
240,1950 15:54 |
235,0000 233,8900 |
+2,70 % 6,31 |
240,5000 233,8900 |
48,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7900 15:53 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8400 8,5900 |
1,97 Mio. | |
Fox Corporation US35137L2043 |
37,7500 15:54 |
36,7700 36,7700 |
+2,67 % 0,98 |
37,7894 36,7600 |
46,76 Tsd. | |
Ford Motor Company US3453708600 |
11,09 15:54 |
10,89 10,80 |
+2,64 % 0,29 |
11,09 10,89 |
5,68 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 15:54 |
69,64 68,79 |
+2,47 % 1,70 |
70,78 69,35 |
178,82 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 15:53 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,2700 9,0300 |
2,55 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0701 15:53 |
10,9900 10,8100 |
+2,41 % 0,26 |
11,0800 10,9600 |
3,38 Mio. | |
PACCAR Inc US6937181088 |
97,8600 15:54 |
96,1900 95,7000 |
+2,26 % 2,16 |
97,9900 96,0750 |
148,25 Tsd. |