S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,92 21:25 |
155,67 153,17 |
+7,67 % 11,75 |
165,17 155,17 |
1,71 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,41 21:26 |
288,45 283,98 |
+7,55 % 21,43 |
306,64 286,69 |
687,83 Tsd. | |
Match Group Inc US57667L1070 |
34,4250 21:26 |
34,2200 32,0200 |
+7,51 % 2,41 |
35,0400 33,6800 |
12,12 Mio. | |
PulteGroup Inc US7458671010 |
124,43 21:26 |
118,34 116,24 |
+7,04 % 8,19 |
124,71 117,95 |
1,78 Mio. | |
Delta Air Lines Inc US2473617023 |
45,90 21:26 |
43,24 43,00 |
+6,73 % 2,90 |
45,90 43,16 |
11,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:26 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,75 Mio. | |
Expedia Group Inc US30212P3038 |
141,1400 21:26 |
133,0100 132,5200 |
+6,50 % 8,62 |
141,4200 133,0000 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
162,00 21:26 |
154,90 152,16 |
+6,47 % 9,84 |
162,15 154,38 |
2,22 Mio. | |
Etsy Inc US29786A1060 |
65,5200 21:25 |
61,7100 61,5700 |
+6,42 % 3,95 |
65,9500 61,7100 |
2,83 Mio. | |
State Street Corporation US8574771031 |
83,98 21:26 |
79,50 78,94 |
+6,38 % 5,04 |
84,37 78,15 |
4,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,94 21:26 |
533,90 515,37 |
+6,32 % 32,57 |
548,02 527,13 |
8,71 Mio. | |
Lennar Corp US5260571048 |
169,17 21:26 |
161,95 159,18 |
+6,28 % 9,99 |
169,17 161,55 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8900 21:26 |
44,2500 44,3200 |
+5,80 % 2,57 |
46,9200 44,2500 |
7,55 Mio. | |
NVR Inc US62944T1051 |
8.510,23 21:26 |
8.140,00 8.068,96 |
+5,47 % 441,27 |
8.540,00 8.140,00 |
11,61 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 21:25 |
42,52 41,89 |
+5,47 % 2,29 |
44,40 42,22 |
59,93 Mio. |