S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6600 15:54 |
34,2200 32,0200 |
+8,24 % 2,64 |
34,7100 33,6800 |
2,57 Mio. | |
|
D R Horton Inc US23331A1097 |
159,50 15:54 |
154,90 152,16 |
+4,82 % 7,34 |
159,57 154,38 |
375,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,04 15:54 |
207,72 199,72 |
+4,67 % 9,32 |
209,22 205,60 |
81,75 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,12 15:54 |
155,67 153,17 |
+4,54 % 6,95 |
160,32 155,17 |
130,35 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,15 15:54 |
118,34 116,24 |
+4,22 % 4,91 |
121,27 117,95 |
138,13 Tsd. | |
|
Etsy Inc US29786A1060 |
64,0700 15:54 |
61,7100 61,5700 |
+4,06 % 2,50 |
64,0800 61,7100 |
200,12 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
536,14 15:55 |
533,90 515,37 |
+4,03 % 20,77 |
539,95 527,13 |
2,05 Mio. | |
|
Lennar Corp US5260571048 |
165,31 15:54 |
161,95 159,18 |
+3,85 % 6,13 |
165,33 161,55 |
204,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,43 15:54 |
42,52 41,89 |
+3,67 % 1,54 |
43,46 42,22 |
14,16 Mio. | |
|
Masco Corp US5745991068 |
73,14 15:54 |
71,37 70,58 |
+3,63 % 2,56 |
73,23 71,10 |
117,21 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,22 15:55 |
288,45 283,98 |
+3,25 % 9,24 |
293,58 286,69 |
73,71 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8200 15:54 |
133,0100 132,5200 |
+3,24 % 4,30 |
136,8800 133,0000 |
182,95 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,80 15:53 |
128,85 127,83 |
+3,11 % 3,97 |
131,81 128,85 |
72,37 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9548 15:54 |
10,6500 10,6300 |
+3,06 % 0,32 |
10,9600 10,6500 |
4,71 Mio. | |
|
NVR Inc US62944T1051 |
8.307,41 15:54 |
8.140,00 8.068,96 |
+2,96 % 238,45 |
8.312,64 8.140,00 |
1,07 Tsd. |