S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,50 17:18 |
124,44 121,49 |
+5,77 % 7,01 |
129,16 124,18 |
2,15 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 17:17 |
67,7200 67,5900 |
+4,91 % 3,32 |
71,8900 67,7200 |
708,79 Tsd. | |
US Bancorp US9029733048 |
45,37 17:18 |
43,98 43,29 |
+4,80 % 2,08 |
45,43 43,80 |
7,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,18 17:18 |
41,20 41,20 |
+4,79 % 1,98 |
43,52 41,20 |
7,71 Mio. | |
Progressive Corporation US7433151039 |
218,66 17:18 |
214,80 210,00 |
+4,12 % 8,66 |
220,36 214,64 |
1,02 Mio. | |
Solventum Corporation US83444M1018 |
52,00 17:17 |
49,86 50,04 |
+3,92 % 1,96 |
53,39 49,64 |
895,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,51 17:18 |
107,46 107,46 |
+3,77 % 4,05 |
112,31 107,08 |
696,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,07 17:18 |
39,02 39,60 |
+3,71 % 1,47 |
41,37 38,88 |
5,01 Mio. | |
FMC Corp US3024913036 |
61,23 17:17 |
59,14 59,24 |
+3,36 % 1,99 |
61,60 59,14 |
434,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
178,5100 17:18 |
173,1500 172,8500 |
+3,27 % 5,66 |
178,7600 173,0000 |
262,30 Tsd. | |
General Mills Inc US3703341046 |
64,91 17:18 |
63,53 62,90 |
+3,20 % 2,01 |
65,42 63,42 |
1,31 Mio. | |
Johnson and Johnson US4781601046 |
155,53 17:18 |
151,55 151,01 |
+2,99 % 4,52 |
156,79 151,42 |
5,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2171 17:18 |
7,9250 7,9800 |
+2,97 % 0,24 |
8,3600 7,9200 |
16,02 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,01 17:17 |
554,00 548,87 |
+2,94 % 16,14 |
569,37 551,30 |
3,92 Mio. | |
American Water Works US0304201033 |
143,05 17:17 |
139,57 139,08 |
+2,85 % 3,97 |
143,46 139,08 |
232,61 Tsd. |