S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8000 18:49 |
70,1100 69,1700 |
+5,25 % 3,63 |
75,3714 69,7900 |
4,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 18:50 |
17,97 17,23 |
+4,99 % 0,86 |
18,40 17,71 |
17,57 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0850 18:49 |
112,0400 111,4900 |
+4,12 % 4,60 |
118,7000 111,0952 |
1,85 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 18:50 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,49 Mio. | |
Intel Corporation US4581401001 |
21,7150 18:50 |
21,7100 20,9100 |
+3,85 % 0,81 |
22,5800 21,2400 |
136,09 Mio. | |
Airbnb Inc US0090661010 |
121,9200 18:49 |
119,8700 117,5500 |
+3,72 % 4,37 |
124,7400 119,4850 |
4,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,25 18:50 |
140,93 140,95 |
+3,05 % 4,30 |
146,60 140,93 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
369,0000 18:49 |
362,1800 358,4900 |
+2,93 % 10,51 |
373,9200 362,1194 |
236,77 Tsd. | |
Discover Financial Services US2547091080 |
137,79 18:49 |
134,53 133,91 |
+2,89 % 3,88 |
138,88 134,37 |
472,19 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,54 18:50 |
85,67 85,13 |
+2,83 % 2,41 |
88,07 85,65 |
1,48 Mio. | |
Delta Air Lines Inc US2473617023 |
46,57 18:50 |
45,96 45,32 |
+2,76 % 1,25 |
47,43 45,81 |
4,71 Mio. | |
APA Corporation US03743Q1085 |
25,0950 18:50 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,2650 24,3900 |
1,78 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9350 18:49 |
111,8300 111,0100 |
+2,63 % 2,93 |
116,2100 110,9000 |
1,15 Mio. | |
GE Vernova Inc US36828A1016 |
235,35 18:50 |
237,67 229,93 |
+2,36 % 5,42 |
240,00 233,51 |
3,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,8800 18:50 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,7000 174,2100 |
717,03 Tsd. |